Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1738949400 | 17.605 | 0 | 0.00 | 17.605 | 17.605 | 17.605 | 0 |
| 1738863000 | 17.605 | 0.23 | 1.34 | 17.588 | 17.605 | 17.588 | 33 |
| 1738776600 | 17.373 | -0.07 | -0.38 | 17.342 | 17.373 | 17.342 | 193 |
| 1738690200 | 17.439 | 0.03 | 0.16 | 17.412 | 17.439 | 17.36 | 4 |
| 1738603800 | 17.412 | -0.31 | -1.76 | 17.412 | 17.412 | 17.412 | 558 |
| 1738344600 | 17.724 | 0.22 | 1.27 | 17.7061 | 17.724 | 17.7061 | 2716 |
| 1738258200 | 17.501 | -0.02 | -0.10 | 17.574 | 17.598 | 17.501 | 3872 |
| 1738171800 | 17.518 | 0.03 | 0.18 | 17.518 | 17.518 | 17.518 | 933 |
| 1738085400 | 17.486 | 0.22 | 1.26 | 17.448 | 17.5224 | 17.448 | 2285 |
| 1737999000 | 17.269 | -0.39 | -2.19 | 17.484 | 17.832 | 17.1381 | 43463 |
| 1737739800 | 17.655 | -0.15 | -0.84 | 17.78 | 17.78 | 17.655 | 247 |
| 1737653400 | 17.804 | -0.02 | -0.12 | 17.814 | 17.82 | 17.77 | 3065 |
| 1737567000 | 17.826 | 0.2 | 1.11 | 17.722 | 17.826 | 17.72 | 15309 |
| 1737480600 | 17.63 | -0.01 | -0.03 | 17.656 | 17.726 | 17.63 | 30848 |
| 1737394200 | 17.636 | -0.11 | -0.64 | 17.736 | 17.754 | 17.636 | 12619 |
| 1737135000 | 17.749 | 0.22 | 1.25 | 17.674 | 17.749 | 17.632 | 40404 |
| 1737048600 | 17.53 | 0.08 | 0.48 | 17.624 | 17.624 | 17.53 | 10847 |
| 1736962200 | 17.446 | 0.25 | 1.43 | 17.2253 | 17.446 | 17.2179 | 21039 |
| 1736875800 | 17.2 | 0.07 | 0.42 | 17.236 | 17.298 | 17.162 | 7782 |
| 1736789400 | 17.128 | -0.03 | -0.19 | 17.126 | 17.1422 | 17.1249 | 13803 |
| 1736530200 | 17.16 | -0.11 | -0.65 | 17.27 | 17.27 | 17.15 | 89149 |
| 1736443800 | 17.272 | 0.07 | 0.44 | 17.284 | 17.322 | 17.272 | 12230 |
| 1736357400 | 17.197 | 0.05 | 0.31 | 17.18 | 17.197 | 17.1712 | 4360 |
| 1736271000 | 17.144 | -0.14 | -0.83 | 17.146 | 17.154 | 17.144 | 957 |
| 1736184600 | 17.287 | 0.14 | 0.82 | 17.287 | 17.287 | 17.287 | 26 |
| 1735925400 | 17.147 | 0.01 | 0.05 | 17.0531 | 17.147 | 17.0531 | 1260 |
| 1735839000 | 17.138 | 0.22 | 1.31 | 16.99 | 17.138 | 16.99 | 325 |
| 1735666200 | 16.916 | -0.04 | -0.23 | 16.966 | 16.966 | 16.916 | 130 |
| 1735579800 | 16.955 | -0.09 | -0.50 | 16.992 | 17.064 | 16.944 | 257 |
| 1735320600 | 17.041 | -0.12 | -0.68 | 17.302 | 17.302 | 17.041 | 423 |
| 1735061400 | 17.158 | 0.12 | 0.72 | 17.204 | 17.204 | 17.156 | 751 |
| 1734975000 | 17.035 | 0.07 | 0.38 | 16.964 | 17.158 | 16.964 | 1634 |
| 1734715800 | 16.97 | 0.04 | 0.25 | 16.97 | 16.97 | 16.97 | 1999 |
| 1734629400 | 16.928 | -0.25 | -1.46 | 16.804 | 16.928 | 16.786 | 1587 |
| 1734543000 | 17.178 | 0.04 | 0.25 | 17.2 | 17.2 | 17.178 | 7041 |
| 1734456600 | 17.136 | -0.1 | -0.57 | 17.204 | 17.204 | 17.12 | 20 |
| 1734370200 | 17.235 | -0 | -0.01 | 17.208 | 17.266 | 17.206 | 760 |
| 1734111000 | 17.237 | 0.01 | 0.06 | 17.276 | 17.284 | 17.237 | 47 |
| 1734024600 | 17.226 | 0.05 | 0.32 | 17.154 | 17.226 | 17.154 | 493 |
| 1733938200 | 17.171 | 0.07 | 0.43 | 17.12 | 17.171 | 17.12 | 1009 |
| 1733851800 | 17.097 | -0.12 | -0.71 | 17.128 | 17.128 | 17.094 | 3124 |
| 1733765400 | 17.22 | -0.13 | -0.73 | 17.33 | 17.33 | 17.22 | 2436 |
| 1733506200 | 17.347 | 0.01 | 0.06 | 17.29 | 17.347 | 17.288 | 21 |
| 1733419800 | 17.336 | -0.01 | -0.06 | 17.382 | 17.384 | 17.328 | 2076 |
| 1733333400 | 17.347 | 0.03 | 0.18 | 17.344 | 17.347 | 17.344 | 18 |
| 1733247000 | 17.315 | -0.02 | -0.11 | 17.312 | 17.318 | 17.31 | 392 |
| 1733160600 | 17.334 | 0.11 | 0.62 | 17.334 | 17.334 | 17.334 | 4 |
| 1732901400 | 17.227 | 0.01 | 0.08 | 17.192 | 17.227 | 17.192 | 117 |
| 1732815000 | 17.213 | 0.05 | 0.27 | 17.236 | 17.236 | 17.213 | 60 |
| 1732728600 | 17.166 | -0.2 | -1.16 | 17.26 | 17.3074 | 17.166 | 1530 |
| 1732642200 | 17.368 | 0.05 | 0.27 | 17.294 | 17.368 | 17.294 | 226 |
| 1732555800 | 17.322 | 0 | 0.01 | 17.336 | 17.336 | 17.2943 | 3832 |
| 1732296600 | 17.321 | 0.23 | 1.32 | 17.321 | 17.321 | 17.321 | 200 |
| 1732210200 | 17.096 | 0.26 | 1.53 | 16.974 | 17.096 | 16.972 | 4990 |
| 1732123800 | 16.838 | -0.04 | -0.24 | 16.932 | 16.94 | 16.838 | 215 |
| 1732037400 | 16.878 | -0.03 | -0.18 | 16.894 | 16.894 | 16.81 | 7329 |
| 1731951000 | 16.908 | 0.04 | 0.22 | 16.842 | 16.908 | 16.842 | 23 |
| 1731691800 | 16.871 | -0.17 | -1.01 | 16.938 | 16.938 | 16.871 | 212 |
| 1731605400 | 17.043 | -0.05 | -0.28 | 17.13 | 17.166 | 17.043 | 2285 |
| 1731519000 | 17.09 | 0.07 | 0.43 | 17.016 | 17.09 | 17.016 | 2178 |
| 1731432600 | 17.016 | 0.11 | 0.65 | 16.992 | 17.022 | 16.99 | 32 |
| 1731346200 | 16.906 | 0.14 | 0.81 | 16.876 | 16.906 | 16.872 | 6230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
