Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.324 | 0.1 | 0.72 | 13.35 | 13.35 | 13.314 | 1502 |
| 1783614600 | 13.229 | 0.14 | 1.04 | 13.236 | 13.264 | 13.125 | 84 |
| 1783528200 | 13.093 | -0.24 | -1.78 | 13.084 | 13.178 | 13.041 | 162 |
| 1783441800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1783355400 | 13.33 | -0.07 | -0.51 | 13.33 | 13.33 | 13.33 | 9 |
| 1783096200 | 13.398 | 0.17 | 1.27 | 13.436 | 13.436 | 13.374 | 129 |
| 1783009800 | 13.23 | -0 | -0.01 | 13.278 | 13.377 | 13.103 | 10874 |
| 1782923400 | 13.231 | -0.05 | -0.39 | 13.214 | 13.258 | 13.094 | 503 |
| 1782837000 | 13.283 | 0.1 | 0.79 | 13.324 | 13.324 | 13.136 | 53 |
| 1782750600 | 13.179 | -0.02 | -0.14 | 13.334 | 13.446 | 12.869 | 56303 |
| 1782491400 | 13.198 | -0.09 | -0.64 | 13.148 | 13.303 | 12.256 | 21929 |
| 1782405000 | 13.283 | 0.01 | 0.08 | 13.404 | 13.404 | 13.25 | 208 |
| 1782318600 | 13.273 | -0.08 | -0.61 | 13.29 | 13.293 | 13.252 | 30 |
| 1782232200 | 13.355 | -0.35 | -2.58 | 13.444 | 13.444 | 13.21 | 366 |
| 1782145800 | 13.709 | 0.16 | 1.19 | 13.734 | 13.749 | 13.648 | 20 |
| 1781886600 | 13.548 | -0.11 | -0.80 | 13.516 | 13.607 | 13.488 | 4382 |
| 1781800200 | 13.657 | 0 | 0.00 | 13.657 | 13.657 | 13.657 | 0 |
| 1781713800 | 13.657 | 0.09 | 0.69 | 13.708 | 13.708 | 13.618 | 7 |
| 1781627400 | 13.564 | -0.14 | -1.01 | 13.682 | 13.763 | 13.552 | 45 |
| 1781541000 | 13.703 | 0.2 | 1.44 | 13.746 | 13.879 | 13.494 | 66 |
| 1781281800 | 13.508 | 0.27 | 2.04 | 13.488 | 13.598 | 13.405 | 3068 |
| 1781195400 | 13.238 | -0.07 | -0.55 | 13.172 | 13.373 | 13.044 | 2 |
| 1781109000 | 13.311 | -0.02 | -0.17 | 13.328 | 13.637 | 13.121 | 61673 |
| 1781022600 | 13.333 | -0.05 | -0.35 | 13.472 | 13.626 | 13.193 | 19220 |
| 1780936200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1780677000 | 13.38 | -0.26 | -1.93 | 13.624 | 13.655 | 13.337 | 581 |
| 1780590600 | 13.643 | -0.07 | -0.53 | 13.584 | 13.719 | 13.55 | 3740 |
| 1780504200 | 13.716 | -0.11 | -0.79 | 13.8 | 13.996 | 13.658 | 752 |
| 1780417800 | 13.825 | 0.14 | 1.04 | 13.844 | 13.846 | 13.809 | 20 |
| 1780331400 | 13.683 | 0.12 | 0.88 | 13.704 | 13.756 | 13.017 | 1 |
| 1780072200 | 13.563 | 0 | 0.00 | 13.563 | 13.563 | 13.563 | 0 |
| 1779985800 | 13.563 | -0.12 | -0.91 | 13.504 | 13.592 | 13.504 | 733 |
| 1779899400 | 13.687 | 0.07 | 0.53 | 13.68 | 13.717 | 13.601 | 2 |
| 1779813000 | 13.615 | 0.29 | 2.15 | 13.656 | 13.735 | 13.602 | 7359 |
| 1779467400 | 13.328 | 0 | 0.00 | 13.328 | 13.328 | 13.328 | 0 |
| 1779381000 | 13.328 | 0 | 0.00 | 13.328 | 13.328 | 13.328 | 0 |
| 1779294600 | 13.328 | 0.06 | 0.44 | 13.272 | 13.392 | 13.272 | 28200 |
| 1779208200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1779121800 | 13.27 | -0.07 | -0.50 | 13.298 | 13.372 | 13.204 | 25 |
| 1778862600 | 13.337 | -0.32 | -2.31 | 13.446 | 13.446 | 13.246 | 63 |
| 1778776200 | 13.653 | 0 | 0.00 | 13.653 | 13.653 | 13.653 | 0 |
| 1778689800 | 13.653 | 0.03 | 0.21 | 13.556 | 13.726 | 13.555 | 414 |
| 1778603400 | 13.624 | -0.17 | -1.23 | 13.702 | 13.764 | 13.527 | 241 |
| 1778517000 | 13.794 | 0.07 | 0.47 | 13.818 | 13.884 | 13.746 | 838 |
| 1778257800 | 13.729 | 0.02 | 0.13 | 13.726 | 13.902 | 13.663 | 12 |
| 1778171400 | 13.711 | 0 | 0.00 | 13.711 | 13.711 | 13.711 | 0 |
| 1778085000 | 13.711 | 0.21 | 1.57 | 13.704 | 13.958 | 13.539 | 15 |
| 1777998600 | 13.499 | 0.07 | 0.49 | 13.376 | 13.541 | 13.376 | 50 |
| 1777653000 | 13.433 | 0.16 | 1.21 | 13.218 | 13.572 | 13.218 | 6 |
| 1777566600 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1777480200 | 13.272 | 0.01 | 0.06 | 13.412 | 13.412 | 13.242 | 13 |
| 1777393800 | 13.264 | -0.05 | -0.36 | 13.232 | 13.443 | 13.232 | 1665 |
| 1777307400 | 13.312 | -0.07 | -0.52 | 13.386 | 13.526 | 13.305 | 1505 |
| 1777048200 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1776961800 | 13.382 | -0.15 | -1.09 | 13.452 | 13.579 | 13.306 | 218 |
| 1776875400 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1776789000 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1776702600 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1776443400 | 13.53 | 0.19 | 1.41 | 13.458 | 13.574 | 13.4 | 7 |
| 1776357000 | 13.342 | 0.01 | 0.07 | 13.404 | 13.536 | 13.21 | 3808 |
| 1776270600 | 13.333 | 0.2 | 1.52 | 13.358 | 13.523 | 13.226 | 955 |
| 1776184200 | 13.134 | 0 | 0.00 | 13.134 | 13.134 | 13.134 | 0 |
| 1776097800 | 13.134 | -0.03 | -0.24 | 13.116 | 13.162 | 13.046 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
