Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.57142857143 | 14 | 14.3 | 13.25 | 459686 | 13.89680623 | DE |
| 4 | -1.5 | -10 | 15 | 15 | 13.25 | 317364 | 14.31896337 | DE |
| 12 | 2.25 | 20 | 11.25 | 15.5 | 10.4 | 633640 | 14.06883862 | DE |
| 26 | 2.225 | 19.733924612 | 11.275 | 15.5 | 10.4 | 522191 | 12.89035738 | DE |
| 52 | 0.5 | 3.84615384615 | 13 | 15.5 | 9.6 | 754662 | 11.82670058 | DE |
| 156 | -1.1 | -7.53424657534 | 14.6 | 16.35 | 9.6 | 1220419 | 14.02842336 | DE |
| 260 | -0.375 | -2.7027027027 | 13.875 | 20.65 | 4.7 | 2773054 | 11.64855384 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 14.3 | 0.7 | 5.15 | 13.75 | 14.3 | 13.25 | 618551 |
| 1740504600 | 13.6 | -0.4 | -2.86 | 14 | 14 | 13.6 | 796205 |
| 1740418200 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.5 | 150791 |
| 1740159000 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 417067 |
| 1740072600 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 315814 |
| 1739986200 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 448397 |
| 1739899800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 361810 |
| 1739813400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 262705 |
| 1739554200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 176572 |
| 1739467800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.375 | 189724 |
| 1739381400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 217295 |
| 1739295000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 378159 |
| 1739208600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.475 | 180509 |
| 1738949400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 75786 |
| 1738863000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 250592 |
| 1738776600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 36155 |
| 1738690200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 38939 |
| 1738603800 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 1238574 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 91538 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102100 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 486328 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7738 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 181957 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102050 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249196 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 168423 |
| 1737480600 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 932155 |
| 1737394200 | 14.75 | 0.15 | 1.03 | 14.75 | 14.75 | 14.75 | 387556 |
| 1737135000 | 14.6 | -0.4 | -2.67 | 15 | 15 | 14.6 | 442971 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 106765 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 263468 |
| 1736875800 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 497037 |
| 1736789400 | 14.75 | 0.25 | 1.72 | 14.5 | 15.25 | 14.25 | 1619684 |
| 1736530200 | 14.5 | 0.75 | 5.45 | 14.25 | 14.75 | 14.25 | 3351624 |
| 1736443800 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 1085669 |
| 1736357400 | 14.25 | -0.25 | -1.72 | 14.625 | 14.75 | 14.25 | 255216 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.75 | 15.25 | 14.25 | 3048832 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 2047713 |
| 1735925400 | 14.5 | 0.3 | 2.11 | 14.125 | 14.75 | 14.125 | 2620136 |
| 1735839000 | 14.2 | 1.2 | 9.23 | 13 | 14.2 | 13 | 1777377 |
| 1735666200 | 13 | 0 | 0.00 | 13.5 | 13.75 | 12.75 | 590759 |
| 1735579800 | 13 | -1 | -7.14 | 14 | 14 | 13 | 2079309 |
| 1735320600 | 14 | -0.75 | -5.08 | 14.75 | 15.5 | 14 | 1915950 |
| 1735061400 | 14.75 | 4.35 | 41.83 | 10.4 | 14.75 | 10.4 | 2427304 |
| 1734975000 | 10.4 | -0.35 | -3.26 | 10.75 | 10.75 | 10.4 | 196938 |
| 1734715800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50708 |
| 1734629400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 43074 |
| 1734543000 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 22330 |
| 1734456600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 417465 |
| 1734370200 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 19190 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 995614 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 140179 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 251673 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 895908 |
| 1733765400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 28471 |
| 1733506200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 26090 |
| 1733419800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 37334 |
| 1733333400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 51520 |
| 1733247000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20906 |
| 1733160600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 239013 |
| 1732901400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133969 |
| 1732815000 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11 | 70660 |
| 1732728600 | 11.375 | -0.13 | -1.09 | 11.5 | 11.5 | 11.375 | 157373 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
