Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.44444444444 | 11.25 | 11.25 | 10.5 | 299535 | 11.01590467 | DE |
| 4 | -0.5 | -4.44444444444 | 11.25 | 11.8 | 10.5 | 198140 | 11.20712831 | DE |
| 12 | -1 | -8.51063829787 | 11.75 | 11.8 | 10.5 | 423550 | 11.35196053 | DE |
| 26 | -1.45 | -11.8852459016 | 12.2 | 12.75 | 10.15 | 344473 | 11.40801955 | DE |
| 52 | -1 | -8.51063829787 | 11.75 | 14 | 9.6 | 738394 | 11.51055037 | DE |
| 156 | -1.7 | -13.6546184739 | 12.45 | 16.35 | 9.6 | 1283782 | 13.9677953 | DE |
| 260 | -60.25 | -84.8591549296 | 71 | 71 | 4.55 | 2881966 | 11.63455699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50708 |
| 1734629400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 43074 |
| 1734543000 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 22330 |
| 1734456600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 417465 |
| 1734370200 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 19190 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 995614 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 140179 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 251673 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 895908 |
| 1733765400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 28471 |
| 1733506200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 26090 |
| 1733419800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 37334 |
| 1733333400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 51520 |
| 1733247000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20906 |
| 1733160600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 239013 |
| 1732901400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133969 |
| 1732815000 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11 | 70660 |
| 1732728600 | 11.375 | -0.13 | -1.09 | 11.5 | 11.5 | 11.375 | 157373 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 144235 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 249507 |
| 1732296600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 108210 |
| 1732210200 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 16955 |
| 1732123800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 582172 |
| 1732037400 | 11.375 | -0.13 | -1.09 | 11.5 | 11.5 | 11.375 | 595273 |
| 1731951000 | 11.5 | -0.13 | -1.08 | 11.625 | 11.625 | 11.375 | 207948 |
| 1731691800 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.375 | 19972 |
| 1731605400 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.375 | 5635955 |
| 1731519000 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.125 | 47958 |
| 1731432600 | 11.625 | 0.13 | 1.09 | 11.5 | 11.625 | 11.25 | 37579 |
| 1731346200 | 11.5 | 0.1 | 0.88 | 11.25 | 11.75 | 11.25 | 211093 |
| 1731087000 | 11.4 | 0.15 | 1.33 | 11.25 | 11.4 | 11.25 | 197097 |
| 1731000600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 134127 |
| 1730914200 | 11.25 | 0 | 0.00 | 11.25 | 11.4 | 11.15 | 133385 |
| 1730827800 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 172348 |
| 1730741400 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 11 | 414169 |
| 1730482200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 558703 |
| 1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 1000540 |
| 1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 578467 |
| 1730223000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 123844 |
| 1730136600 | 11.25 | -0.25 | -2.17 | 11.25 | 11.25 | 11 | 381491 |
| 1729873800 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 1436852 |
| 1729787400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 271678 |
| 1729701000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 309124 |
| 1729614600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1027426 |
| 1729528200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 241316 |
| 1729269000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 382067 |
| 1729182600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.1 | 94505 |
| 1729096200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 723787 |
| 1729009800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 555551 |
| 1728923400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 321984 |
| 1728664200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.875 | 237989 |
| 1728577800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.15 | 363536 |
| 1728491400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 315441 |
| 1728405000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 109732 |
| 1728318600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 745218 |
| 1728059400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 190610 |
| 1727973000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 914876 |
| 1727886600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1120948 |
| 1727800200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 416903 |
| 1727713800 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 767728 |
| 1727454600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 79271 |
| 1727368200 | 11.75 | 0 | 0.00 | 11.75 | 11.85 | 11.6 | 51083 |
| 1727281800 | 11.75 | -0.38 | -3.09 | 12.125 | 12.125 | 11.6 | 684636 |
| 1727195400 | 12.125 | -0.25 | -2.02 | 12.375 | 12.375 | 11.75 | 498317 |
| 1727109000 | 12.375 | -0.38 | -2.94 | 12.75 | 12.75 | 12.375 | 779579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
