Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.26315789474 | 14.25 | 15.1 | 14.25 | 311590 | 14.97483886 | DE |
| 4 | 1.25 | 9.09090909091 | 13.75 | 15.1 | 13.725 | 200439 | 14.32230292 | DE |
| 12 | 1 | 7.14285714286 | 14 | 15.1 | 13.5 | 165505 | 14.15254779 | DE |
| 26 | 1.25 | 9.09090909091 | 13.75 | 15.85 | 13.5 | 251002 | 14.64459263 | DE |
| 52 | -0.75 | -4.7619047619 | 15.75 | 17.5 | 13.5 | 302383 | 14.92216901 | DE |
| 156 | 0.4 | 2.7397260274 | 14.6 | 17.5 | 9.6 | 596017 | 13.03379893 | DE |
| 260 | 1 | 7.14285714286 | 14 | 17.5 | 9.6 | 1073468 | 13.97404718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 389939 |
| 1783614600 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 133066 |
| 1783528200 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 85229 |
| 1783441800 | 15 | 0 | 0.00 | 15 | 15 | 14.75 | 212667 |
| 1783355400 | 15 | 0.25 | 1.69 | 14.75 | 15.1 | 14.75 | 970187 |
| 1783096200 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 156799 |
| 1783009800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 437025 |
| 1782923400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 135844 |
| 1782837000 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 42000 |
| 1782750600 | 14 | 0 | 0.00 | 14 | 14.25 | 14 | 11221 |
| 1782491400 | 14 | 0 | 0.00 | 14 | 14.25 | 14 | 75204 |
| 1782405000 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 12527 |
| 1782318600 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 269 |
| 1782232200 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 53880 |
| 1782145800 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 161166 |
| 1781886600 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.725 | 956082 |
| 1781800200 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 100064 |
| 1781713800 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 26092 |
| 1781627400 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 10338 |
| 1781541000 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 265576 |
| 1781281800 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 163544 |
| 1781195400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.625 | 28974 |
| 1781109000 | 14 | 0 | 0.00 | 14 | 14.5 | 13.6 | 386914 |
| 1781022600 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 70046 |
| 1780936200 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 6336 |
| 1780677000 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 108219 |
| 1780590600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 57595 |
| 1780504200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 54551 |
| 1780417800 | 13.75 | 0 | 0.00 | 13.75 | 13.85 | 13.75 | 101307 |
| 1780331400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 234743 |
| 1780072200 | 14 | 0 | 0.00 | 14 | 14.125 | 14 | 108150 |
| 1779985800 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 13.7 | 453490 |
| 1779899400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14 | 69314 |
| 1779813000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 58211 |
| 1779467400 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 13234 |
| 1779381000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 254308 |
| 1779294600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 229936 |
| 1779208200 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 284255 |
| 1779121800 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 128580 |
| 1778862600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 259038 |
| 1778776200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 61722 |
| 1778689800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 47279 |
| 1778603400 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 135918 |
| 1778517000 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 346888 |
| 1778257800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 24789 |
| 1778171400 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 159027 |
| 1778085000 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 52632 |
| 1777998600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50377 |
| 1777653000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 553734 |
| 1777566600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 93064 |
| 1777480200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 263913 |
| 1777393800 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 8407 |
| 1777307400 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 197516 |
| 1777048200 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 283098 |
| 1776961800 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 122657 |
| 1776875400 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 0 |
| 1776789000 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 135463 |
| 1776702600 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 114280 |
| 1776443400 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 32565 |
| 1776357000 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 53092 |
| 1776270600 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 13248 |
| 1776184200 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 244559 |
| 1776097800 | 14 | 0 | 0.00 | 14 | 14.175 | 14 | 13003 |
| 1775838600 | 14 | 0 | 0.00 | 14 | 14.175 | 13.75 | 166669 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
