Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 27.365 | 0.13 | 0.50 | 27.16 | 27.39 | 27.16 | 1162 |
| 1783614600 | 27.23 | 0.37 | 1.38 | 27.175 | 27.2375 | 27.0175 | 6842 |
| 1783528200 | 26.86 | -0.47 | -1.70 | 26.955 | 27.12 | 26.81 | 48150 |
| 1783441800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1783355400 | 27.325 | 0.07 | 0.26 | 27.255 | 27.36 | 27.1925 | 701 |
| 1783096200 | 27.255 | 0.14 | 0.52 | 27.215 | 27.275 | 27.175 | 1427 |
| 1783009800 | 27.115 | -0.06 | -0.20 | 27.05 | 27.38 | 26.79 | 9962 |
| 1782923400 | 27.17 | 0.12 | 0.43 | 27.025 | 27.2375 | 26.7225 | 2419 |
| 1782837000 | 27.055 | 0.24 | 0.89 | 27.055 | 27.055 | 27.055 | 119 |
| 1782750600 | 26.8175 | 0.09 | 0.35 | 26.75 | 26.9 | 26.5275 | 5315 |
| 1782491400 | 26.725 | -0.02 | -0.07 | 26.635 | 26.7275 | 26.225 | 228 |
| 1782405000 | 26.7425 | -0.08 | -0.31 | 26.96 | 27.005 | 26.5 | 15965 |
| 1782318600 | 26.825 | 0.11 | 0.43 | 26.73 | 26.8325 | 26.6025 | 337 |
| 1782232200 | 26.71 | -0.39 | -1.44 | 26.745 | 26.8625 | 26.5075 | 57 |
| 1782145800 | 27.1 | -0.04 | -0.14 | 27.135 | 27.28 | 27.07 | 263 |
| 1781886600 | 27.1375 | -0.2 | -0.73 | 27.145 | 27.1525 | 27.1275 | 603 |
| 1781800200 | 27.3375 | 0 | 0.00 | 27.3375 | 27.3375 | 27.3375 | 0 |
| 1781713800 | 27.3375 | 0 | 0.00 | 27.3375 | 27.3375 | 27.3375 | 0 |
| 1781627400 | 27.3375 | 0 | 0.00 | 27.3375 | 27.3375 | 27.3375 | 0 |
| 1781541000 | 27.3375 | 0.36 | 1.33 | 27.295 | 27.3425 | 27.2075 | 799 |
| 1781281800 | 26.98 | 0.62 | 2.33 | 26.905 | 27 | 26.59 | 18234 |
| 1781195400 | 26.365 | -0.08 | -0.29 | 26.4 | 26.5175 | 26.19 | 1506 |
| 1781109000 | 26.4425 | -0 | -0.01 | 26.505 | 26.895 | 26.2925 | 3795 |
| 1781022600 | 26.445 | -0.39 | -1.45 | 26.92 | 27.0025 | 26.4275 | 1904 |
| 1780936200 | 26.835 | -0.15 | -0.55 | 26.635 | 27.185 | 26.3875 | 11149 |
| 1780677000 | 26.9825 | -0.31 | -1.14 | 27.21 | 27.2925 | 26.965 | 272 |
| 1780590600 | 27.2925 | 0.01 | 0.04 | 27.19 | 27.3 | 27.165 | 6839 |
| 1780504200 | 27.2825 | -0.13 | -0.47 | 27.425 | 27.4375 | 27.185 | 261 |
| 1780417800 | 27.4125 | 0.17 | 0.61 | 27.33 | 27.4275 | 27.2675 | 24651 |
| 1780331400 | 27.245 | -0.08 | -0.28 | 27.38 | 27.4 | 27.1575 | 860 |
| 1780072200 | 27.3225 | 0.1 | 0.38 | 27.4 | 27.515 | 27.105 | 16692 |
| 1779985800 | 27.22 | 0.12 | 0.44 | 27.085 | 27.235 | 26.9525 | 1281 |
| 1779899400 | 27.1 | -0.02 | -0.08 | 27.135 | 27.2575 | 26.99 | 2968 |
| 1779813000 | 27.1225 | 0.11 | 0.43 | 27.195 | 27.2375 | 27.015 | 580 |
| 1779467400 | 27.0075 | 0.29 | 1.09 | 26.935 | 27.0175 | 26.8275 | 1295 |
| 1779381000 | 26.715 | -0.01 | -0.02 | 26.715 | 26.865 | 25.4575 | 1420 |
| 1779294600 | 26.72 | 0.29 | 1.11 | 26.475 | 26.8175 | 26.3125 | 34659 |
| 1779208200 | 26.4275 | -0.08 | -0.30 | 26.59 | 26.67 | 25.8925 | 263 |
| 1779121800 | 26.5075 | -0.18 | -0.68 | 26.475 | 26.7275 | 26.25 | 142 |
| 1778862600 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1778776200 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1778689800 | 26.69 | 0.24 | 0.89 | 26.675 | 26.7475 | 26.3925 | 354 |
| 1778603400 | 26.455 | -0.3 | -1.12 | 26.575 | 26.68 | 26.44 | 10534 |
| 1778517000 | 26.755 | 0.12 | 0.45 | 26.64 | 26.7775 | 26.5525 | 24393 |
| 1778257800 | 26.635 | -0 | -0.01 | 26.63 | 26.7 | 26.4575 | 15138 |
| 1778171400 | 26.6375 | 0.08 | 0.30 | 26.705 | 26.855 | 26.255 | 10001 |
| 1778085000 | 26.5575 | 0.32 | 1.24 | 26.605 | 26.73 | 26.3375 | 2072 |
| 1777998600 | 26.2325 | -0.01 | -0.02 | 26.05 | 26.34 | 25.8925 | 2095 |
| 1777653000 | 26.2375 | 0.28 | 1.09 | 26.135 | 26.355 | 26.005 | 16536 |
| 1777566600 | 25.955 | 0.23 | 0.89 | 25.715 | 25.985 | 25.6875 | 896 |
| 1777480200 | 25.725 | -0.04 | -0.16 | 25.79 | 25.91 | 25.57 | 14201 |
| 1777393800 | 25.7675 | -0.13 | -0.49 | 25.84 | 25.86 | 25.725 | 17905 |
| 1777307400 | 25.895 | 0.04 | 0.15 | 25.93 | 26.035 | 25.85 | 2037 |
| 1777048200 | 25.855 | -0.07 | -0.25 | 25.81 | 25.9575 | 25.755 | 127 |
| 1776961800 | 25.92 | 0.05 | 0.18 | 25.805 | 25.97 | 25.6975 | 7161 |
| 1776875400 | 25.8725 | 0.05 | 0.19 | 25.865 | 25.92 | 25.7175 | 155 |
| 1776789000 | 25.8225 | -0.13 | -0.49 | 25.985 | 26.04 | 25.7875 | 168 |
| 1776702600 | 25.95 | -0.12 | -0.47 | 25.895 | 26.3025 | 25.765 | 1986 |
| 1776443400 | 26.0725 | 0.38 | 1.47 | 25.685 | 26.2725 | 25.685 | 949 |
| 1776357000 | 25.695 | 0.07 | 0.25 | 25.715 | 25.7975 | 25.6125 | 1282 |
| 1776270600 | 25.63 | 0.13 | 0.53 | 25.525 | 25.6375 | 25.4175 | 1677 |
| 1776184200 | 25.495 | 0.48 | 1.92 | 25.325 | 25.5075 | 25.2325 | 620 |
| 1776097800 | 25.015 | -0.06 | -0.25 | 24.825 | 25.11 | 24.79 | 1311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
