Volume | 5 420 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 28,50 | Bas Haut |
|||||
Minimum Bas | 26,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Lunglife Ai Inc | LLAI | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
28,50 | 26,50 | 28,50 | 26,50 | 28,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 5 420 | - | 19,00 - 134,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:09:53 | O | 3 500 | 27,00p | GBX |
Secteur Industriel |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
7,26Mp | - | - | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Lunglife Ai
Date | Heure | Source | Titre |
---|---|---|---|
02/5/2024 | 17:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
25/4/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
17/4/2024 | 08:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
04/4/2024 | 13:29 | Alliance News | LungLife reports narrowed losses in year of "considerable.. |
04/4/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
27/3/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
26/3/2024 | 14:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
25/3/2024 | 11:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
22/3/2024 | 10:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
22/3/2024 | 09:21 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
21/3/2024 | 15:05 | RNS Regulatory News | LungLife AI, INC Result of Special Meeting |
08/3/2024 | 21:03 | Alliance News | TRADING UPDATES: Cindrigo seeks Croatian exploration licence.. |
Forum Action Lunglife Ai
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Lunglife Ai Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 31,00 | 31,00 | 26,50 | 29,52 | 18 744 | -4,50 | -14,52% |
1 mois | 29,00 | 35,50 | 26,50 | 31,40 | 26 729 | -2,50 | -8,62% |
3 mois | 45,50 | 45,50 | 26,50 | 31,31 | 26 167 | -19,00 | -41,76% |
6 mois | 90,00 | 94,00 | 26,50 | 43,64 | 23 717 | -63,50 | -70,56% |
1 an | 56,50 | 134,50 | 19,00 | 52,36 | 20 037 | -30,00 | -53,10% |
3 ans | 185,00 | 205,00 | 19,00 | 75,31 | 14 744 | -158,50 | -85,68% |
5 ans | 185,00 | 205,00 | 19,00 | 75,31 | 14 744 | -158,50 | -85,68% |