Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 14.855 | -0.69 | -4.41 | 14.885 | 15.145 | 14.75 | 1966 |
| 1781800200 | 15.54 | -2.12 | -12.00 | 16.64 | 16.649999 | 15.48 | 24493 |
| 1781713800 | 17.66 | 0.18 | 1.00 | 17.63 | 17.66 | 17.4 | 4873 |
| 1781627400 | 17.485 | -0.44 | -2.45 | 17.37 | 17.75 | 17.37 | 5800 |
| 1781541000 | 17.925 | 1.48 | 9.00 | 17.545 | 18.09 | 17.52 | 9273 |
| 1781281800 | 16.445 | 1.74 | 11.83 | 15.675 | 16.445 | 15.675 | 6934 |
| 1781195400 | 14.705 | -0.33 | -2.19 | 14.755 | 15.02 | 14.3 | 9611 |
| 1781109000 | 15.035 | -0.34 | -2.18 | 14.8 | 15.45 | 14.5 | 35274 |
| 1781022600 | 15.37 | -1.55 | -9.13 | 16.795 | 16.94 | 15.37 | 3901 |
| 1780936200 | 16.915 | 0.02 | 0.09 | 16.155 | 17.015 | 16 | 16049 |
| 1780677000 | 16.9 | -2.82 | -14.30 | 19.075 | 19.425 | 16.9 | 22042 |
| 1780590600 | 19.72 | 0.17 | 0.87 | 19.4 | 20.28 | 19.39 | 18577 |
| 1780504200 | 19.55 | -1.42 | -6.75 | 20 | 20 | 19.46 | 7413 |
| 1780417800 | 20.965 | 0.48 | 2.37 | 21.44 | 21.44 | 20.6 | 5389 |
| 1780331400 | 20.48 | -0.54 | -2.55 | 20.83 | 21 | 19.8 | 6361 |
| 1780072200 | 21.015 | 0.69 | 3.37 | 20.705 | 21.215 | 20.35 | 14425 |
| 1779985800 | 20.33 | 0.23 | 1.17 | 19.505 | 20.33 | 19.25 | 6596 |
| 1779899400 | 20.095 | -1.18 | -5.52 | 20.525 | 20.525 | 19.9 | 12537 |
| 1779813000 | 21.27 | 0.61 | 2.98 | 21.305 | 21.305 | 20.825 | 7468 |
| 1779467400 | 20.655 | 0.02 | 0.10 | 21.01 | 21.05 | 20.625 | 5711 |
| 1779381000 | 20.635 | -0.55 | -2.57 | 20.41 | 20.8 | 20.36 | 2887 |
| 1779294600 | 21.18 | 1.11 | 5.50 | 20.545 | 21.245 | 20.225 | 14329 |
| 1779208200 | 20.075 | -1.34 | -6.24 | 21.125 | 21.255 | 19.47 | 19611 |
| 1779121800 | 21.41 | 0.04 | 0.16 | 21.12 | 22.22 | 20.83 | 13197 |
| 1778862600 | 21.375 | -5.3 | -19.85 | 22.75 | 22.99 | 20.9 | 73557 |
| 1778776200 | 26.67 | -2.31 | -7.97 | 28.03 | 28.16 | 25.73 | 17312 |
| 1778689800 | 28.98 | 3.08 | 11.89 | 27.91 | 29.17 | 27.56 | 26710 |
| 1778603400 | 25.9 | -1.44 | -5.27 | 26.42 | 26.96 | 25.76 | 195366 |
| 1778517000 | 27.34 | 3.3 | 13.70 | 24.21 | 27.47 | 23.865 | 13691 |
| 1778257800 | 24.045 | -0.96 | -3.82 | 24.02 | 24.7 | 23.565 | 5462 |
| 1778171400 | 25 | 2.73 | 12.23 | 23.16 | 25 | 23.06 | 12545 |
| 1778085000 | 22.275 | 1.98 | 9.73 | 21.52 | 22.51 | 21.46 | 172653 |
| 1777998600 | 20.3 | -1.34 | -6.17 | 20.085 | 20.365 | 20.085 | 4857 |
| 1777653000 | 21.635 | 1.36 | 6.68 | 20.055 | 22.095 | 20.055 | 3512 |
| 1777566600 | 20.28 | 1.04 | 5.41 | 20.25 | 20.28 | 20.25 | 834 |
| 1777480200 | 19.24 | -0.61 | -3.05 | 20.13 | 20.13 | 19.105 | 10542 |
| 1777393800 | 19.845 | -1.64 | -7.63 | 20.25 | 20.265 | 19.46 | 13313 |
| 1777307400 | 21.485 | -0.05 | -0.23 | 21.485 | 21.485 | 21.485 | 3462 |
| 1777048200 | 21.535 | -0.29 | -1.31 | 20.825 | 21.745 | 20.825 | 19506 |
| 1776961800 | 21.82 | -1.05 | -4.57 | 21.75 | 22.185 | 20.68 | 7500 |
| 1776875400 | 22.865 | 0.4 | 1.76 | 23.175 | 23.18 | 22.725 | 2107 |
| 1776789000 | 22.47 | -1.42 | -5.94 | 23.47 | 23.58 | 22.23 | 4931 |
| 1776702600 | 23.89 | -1.78 | -6.93 | 24.125 | 24.38 | 23.75 | 4893 |
| 1776443400 | 25.67 | 2.16 | 9.19 | 23.39 | 26.08 | 23.39 | 620 |
| 1776357000 | 23.51 | -0.36 | -1.51 | 24.485 | 24.485 | 23.505 | 21694 |
| 1776270600 | 23.87 | 0.23 | 0.99 | 23.79 | 24.425 | 23.29 | 22848 |
| 1776184200 | 23.635 | 2.87 | 13.82 | 22.835 | 23.725 | 22.835 | 4078 |
| 1776097800 | 20.765 | -1.35 | -6.10 | 21.165 | 21.165 | 20.635 | 880 |
| 1775838600 | 22.115 | 1.1 | 5.21 | 21.52 | 22.285 | 21.415 | 8633 |
| 1775752200 | 21.02 | -0.85 | -3.89 | 20.75 | 21.555 | 20.65 | 13255 |
| 1775665800 | 21.87 | 2.67 | 13.91 | 22.44 | 22.7 | 21.87 | 5809 |
| 1775579400 | 19.2 | -0.94 | -4.67 | 19.94 | 20 | 19.2 | 1731 |
| 1775147400 | 20.14 | -1.73 | -7.89 | 18.925 | 20.195 | 18.4 | 34746 |
| 1775061000 | 21.865 | 1.02 | 4.87 | 21.615 | 21.865 | 20.89 | 24304 |
| 1774974600 | 20.85 | 1.46 | 7.53 | 20.5 | 20.88 | 20.28 | 9801 |
| 1774888200 | 19.39 | 0.23 | 1.20 | 19.075 | 19.55 | 19.075 | 8548 |
| 1774632600 | 19.16 | 1.87 | 10.78 | 18.32 | 19.32 | 17.48 | 37096 |
| 1774546200 | 17.295 | -3.11 | -15.22 | 18.525 | 18.56 | 17.295 | 55204 |
| 1774459800 | 20.4 | 1.46 | 7.68 | 20.58 | 20.84 | 20.24 | 56817 |
| 1774373400 | 18.945 | 0.89 | 4.90 | 18.68 | 19.03 | 17.68 | 34218 |
| 1774287000 | 18.06 | -0.65 | -3.47 | 16.004999 | 19.29 | 15.47 | 101377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
