Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.97044334975 | 101.5 | 103.5 | 101 | 114116 | 101.2048667 | DE |
| 4 | 6 | 6.15384615385 | 97.5 | 103.5 | 91 | 139209 | 96.8139327 | DE |
| 12 | -5 | -4.60829493088 | 108.5 | 110 | 91 | 130823 | 102.05538382 | DE |
| 26 | 5.5 | 5.61224489796 | 98 | 111 | 91 | 156529 | 103.25884763 | DE |
| 52 | 4 | 4.02010050251 | 99.5 | 111 | 91 | 200601 | 100.7314168 | DE |
| 156 | -19.5 | -15.8536585366 | 123 | 123 | 73 | 152297 | 96.11576251 | DE |
| 260 | 1.5 | 1.47058823529 | 102 | 166 | 73 | 130387 | 104.62361259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 61650 |
| 1745425800 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 78621 |
| 1745339400 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 202076 |
| 1744907400 | 101.5 | 0.5 | 0.50 | 101 | 102 | 101 | 98765 |
| 1744821000 | 101 | 0 | 0.00 | 101 | 101.1 | 101 | 35538 |
| 1744734600 | 101 | 3 | 3.06 | 100 | 101 | 100 | 105478 |
| 1744648200 | 98 | 1.5 | 1.55 | 97.5 | 99.5 | 97.5 | 194408 |
| 1744389000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 56061 |
| 1744302600 | 96.5 | 2 | 2.12 | 95.5 | 96.5 | 95.5 | 158959 |
| 1744216200 | 94.5 | 0.1 | 0.11 | 93.5 | 94.5 | 93.5 | 137321 |
| 1744129800 | 94.4 | 1.9 | 2.05 | 92.5 | 95 | 92.5 | 179463 |
| 1744043400 | 92.5 | -1.5 | -1.60 | 94 | 94 | 91 | 235565 |
| 1743784200 | 94 | 0 | 0.00 | 94 | 95.3 | 94 | 240026 |
| 1743697800 | 94 | -2.5 | -2.59 | 96.5 | 96.5 | 94 | 179634 |
| 1743611400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 36652 |
| 1743525000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96 | 79600 |
| 1743438600 | 96.5 | -1.5 | -1.53 | 98 | 98 | 96.5 | 160043 |
| 1743183000 | 98 | 0.5 | 0.51 | 97.5 | 98 | 97.5 | 265907 |
| 1743096600 | 97.5 | -1.5 | -1.52 | 97.5 | 97.5 | 97.5 | 65119 |
| 1743010200 | 99 | 1 | 1.02 | 97.5 | 99 | 97.5 | 144428 |
| 1742923800 | 98 | -3.5 | -3.45 | 98 | 98 | 95.5 | 491707 |
| 1742837400 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 37433 |
| 1742578200 | 101 | 0.4 | 0.40 | 100.6 | 101 | 100.6 | 20174 |
| 1742491800 | 100.6 | -1.4 | -1.37 | 102 | 102 | 100.6 | 343060 |
| 1742405400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 34093 |
| 1742319000 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101 | 202072 |
| 1742232600 | 101.5 | -2 | -1.93 | 103.5 | 103.5 | 101.5 | 251928 |
| 1741973400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 24034 |
| 1741887000 | 103.5 | -0.5 | -0.48 | 104 | 104 | 103.5 | 20612 |
| 1741800600 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 13938 |
| 1741714200 | 104.5 | -0.5 | -0.48 | 105 | 105 | 104.5 | 48945 |
| 1741627800 | 105 | 0.5 | 0.48 | 104.5 | 105.5 | 104.5 | 88081 |
| 1741368600 | 104.5 | 1 | 0.97 | 103.5 | 104.5 | 103.5 | 41133 |
| 1741282200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 234171 |
| 1741195800 | 103.5 | -1.5 | -1.43 | 105 | 105 | 103.5 | 398014 |
| 1741109400 | 105 | -1 | -0.94 | 106 | 106 | 105 | 115722 |
| 1741023000 | 106 | 0 | 0.00 | 106.5 | 106.5 | 106 | 61515 |
| 1740763800 | 106 | -1.25 | -1.17 | 107.25 | 107.25 | 106 | 70443 |
| 1740677400 | 107.25 | -0.75 | -0.69 | 107.25 | 107.25 | 107.25 | 76130 |
| 1740591000 | 108 | 0 | 0.00 | 107.25 | 108 | 107.25 | 54791 |
| 1740504600 | 108 | 0 | 0.00 | 108 | 108 | 107 | 82785 |
| 1740418200 | 108 | -1 | -0.92 | 109 | 109 | 108 | 177426 |
| 1740159000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 7759 |
| 1740072600 | 109.5 | 0.25 | 0.23 | 109.5 | 109.75 | 109.5 | 134998 |
| 1739986200 | 109.25 | 0.75 | 0.69 | 108.5 | 109.25 | 108.5 | 280064 |
| 1739899800 | 108.5 | 1.25 | 1.17 | 107.25 | 108.5 | 107.25 | 66484 |
| 1739813400 | 107.25 | 0.75 | 0.70 | 106.5 | 107.25 | 106 | 47358 |
| 1739554200 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 105.5 | 64057 |
| 1739467800 | 106 | -1 | -0.93 | 107 | 107 | 105.5 | 94364 |
| 1739381400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 156000 |
| 1739295000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 142348 |
| 1739208600 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 118845 |
| 1738949400 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 66227 |
| 1738863000 | 109 | 2 | 1.87 | 107 | 109 | 107 | 126906 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 86787 |
| 1738690200 | 107 | -1.5 | -1.38 | 107 | 108.25 | 107 | 96315 |
| 1738603800 | 108.5 | -0.5 | -0.46 | 108.5 | 109.25 | 107 | 222751 |
| 1738344600 | 109 | 0.5 | 0.46 | 108.5 | 110 | 108.5 | 272950 |
| 1738258200 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 118437 |
| 1738171800 | 108 | 2.5 | 2.37 | 106 | 109.5 | 106 | 207962 |
| 1738085400 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 267028 |
| 1737999000 | 104 | -1 | -0.95 | 104 | 104 | 103 | 71866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
