Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.40845070423 | 106.5 | 109.75 | 106 | 107333 | 109.03986953 | DE |
| 4 | 4 | 3.84615384615 | 104 | 110 | 103 | 132475 | 107.71891119 | DE |
| 12 | 3 | 2.85714285714 | 105 | 110 | 99 | 143008 | 104.31561176 | DE |
| 26 | 3 | 2.85714285714 | 105 | 111 | 92 | 179716 | 102.00762626 | DE |
| 52 | 14 | 14.8936170213 | 94 | 111 | 86.5 | 202173 | 100.52090348 | DE |
| 156 | -13 | -10.7438016529 | 121 | 128 | 73 | 148475 | 96.33685607 | DE |
| 260 | -15 | -12.1951219512 | 123 | 166 | 73 | 131092 | 104.66876371 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 7759 |
| 1740072600 | 109.5 | 0.25 | 0.23 | 109.5 | 109.75 | 109.5 | 134998 |
| 1739986200 | 109.25 | 0.75 | 0.69 | 108.5 | 109.25 | 108.5 | 280064 |
| 1739899800 | 108.5 | 1.25 | 1.17 | 107.25 | 108.5 | 107.25 | 66484 |
| 1739813400 | 107.25 | 0.75 | 0.70 | 106.5 | 107.25 | 106 | 47358 |
| 1739554200 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 105.5 | 64057 |
| 1739467800 | 106 | -1 | -0.93 | 107 | 107 | 105.5 | 94364 |
| 1739381400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 156000 |
| 1739295000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 142348 |
| 1739208600 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 118845 |
| 1738949400 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 66227 |
| 1738863000 | 109 | 2 | 1.87 | 107 | 109 | 107 | 126906 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 86787 |
| 1738690200 | 107 | -1.5 | -1.38 | 107 | 108.25 | 107 | 96315 |
| 1738603800 | 108.5 | -0.5 | -0.46 | 108.5 | 109.25 | 107 | 222751 |
| 1738344600 | 109 | 0.5 | 0.46 | 108.5 | 110 | 108.5 | 272950 |
| 1738258200 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 118437 |
| 1738171800 | 108 | 2.5 | 2.37 | 106 | 109.5 | 106 | 207962 |
| 1738085400 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 267028 |
| 1737999000 | 104 | -1 | -0.95 | 104 | 104 | 103 | 71866 |
| 1737739800 | 105 | -1 | -0.94 | 105 | 105 | 104.5 | 45529 |
| 1737653400 | 106 | 1 | 0.95 | 105 | 106 | 105 | 57983 |
| 1737567000 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 44293 |
| 1737480600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 77693 |
| 1737394200 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 152811 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105.5 | 104.5 | 63522 |
| 1737048600 | 105 | -1 | -0.94 | 106 | 106 | 105 | 149869 |
| 1736962200 | 106 | 1 | 0.95 | 106 | 106 | 106 | 86738 |
| 1736875800 | 105 | -2.25 | -2.10 | 107.25 | 107.25 | 105 | 140122 |
| 1736789400 | 107.25 | 2.25 | 2.14 | 105 | 107.25 | 105 | 178839 |
| 1736530200 | 105 | 4 | 3.96 | 101.5 | 108.5 | 101.5 | 349590 |
| 1736443800 | 101 | 0 | 0.00 | 101 | 101 | 100.5 | 77383 |
| 1736357400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 21141 |
| 1736271000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 33293 |
| 1736184600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 104439 |
| 1735925400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 31363 |
| 1735839000 | 101 | 1.5 | 1.51 | 100 | 101 | 99.5 | 84619 |
| 1735666200 | 99.5 | 0.5 | 0.51 | 100 | 100 | 99.5 | 46320 |
| 1735579800 | 99 | -1.5 | -1.49 | 100.5 | 101 | 99 | 135809 |
| 1735320600 | 100.5 | -2 | -1.95 | 102.25 | 102.25 | 100.5 | 104469 |
| 1735061400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 89125 |
| 1734975000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 12135 |
| 1734715800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 56819 |
| 1734629400 | 102.5 | 0.5 | 0.49 | 104 | 104 | 101.75 | 1187913 |
| 1734543000 | 102 | -1 | -0.97 | 103 | 104 | 102 | 40531 |
| 1734456600 | 103 | 0 | 0.00 | 103 | 103.5 | 103 | 131132 |
| 1734370200 | 103 | 1 | 0.98 | 103 | 103 | 101.5 | 80997 |
| 1734111000 | 102 | 1 | 0.99 | 101 | 103 | 101 | 124659 |
| 1734024600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 50840 |
| 1733938200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 445341 |
| 1733851800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 52096 |
| 1733765400 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 100.5 | 92589 |
| 1733506200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 100.5 | 142150 |
| 1733419800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 78129 |
| 1733333400 | 101.5 | -1.5 | -1.46 | 103 | 103 | 101.25 | 588729 |
| 1733247000 | 103 | -2 | -1.90 | 105 | 107 | 102.5 | 285124 |
| 1733160600 | 105 | 0 | 0.00 | 105 | 105 | 104.5 | 57841 |
| 1732901400 | 105 | 0 | 0.00 | 105 | 105.5 | 105 | 82952 |
| 1732815000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 11709 |
| 1732728600 | 105 | -0.5 | -0.47 | 105.5 | 107 | 105 | 132362 |
| 1732642200 | 105.5 | 0.5 | 0.48 | 105 | 105.5 | 105 | 544685 |
| 1732555800 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 104.5 | 124029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
