Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.25 | -15.625 | 8 | 8.125 | 6.25 | 457341 | 7.36154963 | DE |
| 12 | -4.25 | -38.6363636364 | 11 | 11.25 | 6.25 | 481544 | 8.55721503 | DE |
| 26 | -0.75 | -10 | 7.5 | 15.5 | 4.25 | 1649995 | 8.67391818 | DE |
| 52 | 5.25 | 350 | 1.5 | 15.5 | 0.75 | 1275311 | 7.43722786 | DE |
| 156 | 1.75 | 35 | 5 | 15.5 | 0.75 | 474904 | 7.14328908 | DE |
| 260 | -20.25 | -75 | 27 | 31.85 | 0.75 | 378525 | 8.03566979 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783355400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783096200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1783009800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1782923400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1782837000 | 6.75 | -1.38 | -16.92 | 8.125 | 8.125 | 6.25 | 3507694 |
| 1782750600 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 250205 |
| 1782491400 | 8.125 | 0.63 | 8.33 | 7.5 | 8.125 | 7.25 | 726471 |
| 1782405000 | 7.5 | -0.13 | -1.64 | 7.625 | 7.625 | 7.5 | 222658 |
| 1782318600 | 7.625 | -0.13 | -1.61 | 7.75 | 7.75 | 7.625 | 106243 |
| 1782232200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 84639 |
| 1782145800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 160636 |
| 1781886600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 58972 |
| 1781800200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 160665 |
| 1781713800 | 8 | -0.13 | -1.54 | 8.125 | 8.125 | 8 | 288125 |
| 1781627400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 108574 |
| 1781541000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 91231 |
| 1781281800 | 8.125 | 0.25 | 3.17 | 7.875 | 8.125 | 7.875 | 352506 |
| 1781195400 | 7.875 | -0.25 | -3.08 | 8.125 | 8.125 | 7.875 | 426830 |
| 1781109000 | 8.125 | 0.13 | 1.56 | 8 | 8.125 | 7.75 | 314668 |
| 1781022600 | 8 | 0.13 | 1.59 | 7.875 | 8 | 7.875 | 361339 |
| 1780936200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 66290 |
| 1780677000 | 7.875 | -0.25 | -3.08 | 8.125 | 8.25 | 7.75 | 505924 |
| 1780590600 | 8.125 | 0.25 | 3.17 | 7.875 | 8.25 | 7.875 | 138025 |
| 1780504200 | 7.875 | -0.38 | -4.55 | 8.25 | 8.25 | 7.875 | 197448 |
| 1780417800 | 8.25 | -0.13 | -1.49 | 8.375 | 8.375 | 8.25 | 131148 |
| 1780331400 | 8.375 | -0.25 | -2.90 | 8.625 | 8.625 | 8.375 | 198576 |
| 1780072200 | 8.625 | -0.63 | -6.76 | 9.25 | 9.425 | 8.25 | 1000726 |
| 1779985800 | 9.25 | 1 | 12.12 | 8.25 | 9.25 | 8.25 | 2195707 |
| 1779899400 | 8.25 | 0.38 | 4.76 | 7.875 | 8.5 | 7.875 | 556216 |
| 1779813000 | 7.875 | 0 | 0.00 | 7.875 | 8.25 | 7.875 | 69293 |
| 1779467400 | 7.875 | 0 | 0.00 | 7.875 | 8 | 7.75 | 281325 |
| 1779381000 | 7.875 | -0.38 | -4.55 | 8.25 | 8.25 | 7.75 | 311967 |
| 1779294600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 675009 |
| 1779208200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 646839 |
| 1779121800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 248647 |
| 1778862600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.75 | 8.25 | 801852 |
| 1778776200 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 7.75 | 859112 |
| 1778689800 | 8 | 0 | 0.00 | 8 | 8.4 | 8 | 366306 |
| 1778603400 | 8 | -0.25 | -3.03 | 8.25 | 8.4 | 7.75 | 627764 |
| 1778517000 | 8.25 | -0.5 | -5.71 | 8.75 | 8.85 | 8.25 | 479549 |
| 1778257800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 169506 |
| 1778171400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 287481 |
| 1778085000 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 281598 |
| 1777998600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 515415 |
| 1777653000 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 445541 |
| 1777566600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 382467 |
| 1777480200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 183301 |
| 1777393800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 165310 |
| 1777307400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 101236 |
| 1777048200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.5 | 463057 |
| 1776961800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.85 | 156056 |
| 1776875400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.8 | 152497 |
| 1776789000 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 358500 |
| 1776702600 | 10.5 | 1 | 10.53 | 9.5 | 11 | 9.5 | 857596 |
| 1776443400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.25 | 957605 |
| 1776357000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 1139786 |
| 1776270600 | 10.5 | -0.5 | -4.55 | 11 | 11.25 | 10.5 | 1325690 |
| 1776184200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 703450 |
| 1776097800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.25 | 1674362 |
| 1775838600 | 12.5 | 1.5 | 13.64 | 11 | 13.5 | 11 | 4330541 |
| 1775752200 | 11 | -2.75 | -20.00 | 11.75 | 12.25 | 10.5 | 6889463 |
| 1775665800 | 13.75 | -1 | -6.78 | 15.5 | 15.5 | 13.25 | 3811253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
