Premium
6.75% PERM INTEREST BEARING SHS (MBSP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 102.8 | 0 | 0.00 | 103 | 103 | 102.8 | 9000 |
| 1783009800 | 102.8 | 0 | 0.00 | 103 | 103 | 102.55 | 0 |
| 1782923400 | 102.8 | 0 | 0.00 | 103 | 103 | 102.8 | 6160 |
| 1782837000 | 102.8 | 0 | 0.00 | 103 | 103.25 | 102.8 | 5089 |
| 1782750600 | 102.8 | 0 | 0.00 | 103 | 103 | 102.8 | 10320 |
| 1782491400 | 102.8 | 0 | 0.00 | 103 | 103 | 102.8 | 5160 |
| 1782405000 | 102.8 | -0.08 | -0.07 | 103 | 103 | 102.8 | 25263 |
| 1782318600 | 102.875 | 0 | 0.00 | 103 | 103 | 102.875 | 0 |
| 1782232200 | 102.875 | -0.08 | -0.07 | 103 | 103 | 102.7 | 36436 |
| 1782145800 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 3000 |
| 1781886600 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 3000 |
| 1781800200 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 6210 |
| 1781713800 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 8000 |
| 1781627400 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 13000 |
| 1781541000 | 102.95 | 0 | 0.00 | 102.4 | 102.95 | 102.4 | 0 |
| 1781281800 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 0 |
| 1781195400 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 4000 |
| 1781109000 | 102.95 | 0 | 0.00 | 103 | 103 | 102.95 | 0 |
| 1781022600 | 102.95 | -0.05 | -0.05 | 103 | 103 | 102.95 | 33000 |
| 1780936200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 19000 |
| 1780677000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1780590600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 19000 |
| 1780504200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1780417800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 44409 |
| 1780331400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1000 |
| 1780072200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1779985800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 4000 |
| 1779899400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1779813000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 2000 |
| 1779467400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1779381000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 5000 |
| 1779294600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1779208200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1779121800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1778862600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 9000 |
| 1778776200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1778689800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 11070 |
| 1778603400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1778517000 | 103 | -0.38 | -0.36 | 103.75 | 103.75 | 103 | 9075 |
| 1778257800 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 3000 |
| 1778171400 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 4000 |
| 1778085000 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 0 |
| 1777998600 | 103.375 | -0.38 | -0.36 | 103.75 | 103.75 | 103.375 | 7000 |
| 1777653000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1777566600 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1777480200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1777393800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1777307400 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 4000 |
| 1777048200 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 9345 |
| 1776961800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 2115 |
| 1776875400 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1776789000 | 103.75 | 0.38 | 0.36 | 103.75 | 103.75 | 103.375 | 13088 |
| 1776702600 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 0 |
| 1776443400 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 0 |
| 1776357000 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 20431 |
| 1776270600 | 103.375 | 0 | 0.00 | 104 | 104 | 103.25 | 1044 |
| 1776184200 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 0 |
| 1776097800 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 0 |
| 1775838600 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 5198 |
| 1775752200 | 103.375 | 0 | 0.00 | 103.75 | 103.75 | 103.375 | 27000 |
| 1775665800 | 103.375 | -0.63 | -0.60 | 104.375 | 104.375 | 103.375 | 10000 |
| 1775579400 | 104 | -0.25 | -0.24 | 103.75 | 104.375 | 103.75 | 29375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
