Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 40.28 | -0.37 | -0.90 | 40.32 | 40.395 | 40.245 | 10 |
| 1783441800 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1783355400 | 40.645 | 0.21 | 0.51 | 40.59 | 40.685 | 40.27 | 2 |
| 1783096200 | 40.44 | 0.21 | 0.53 | 40.46 | 40.53 | 40.32 | 2 |
| 1783009800 | 40.225 | 0 | 0.00 | 40.225 | 40.225 | 40.225 | 0 |
| 1782923400 | 40.225 | -0.19 | -0.46 | 40.08 | 40.42 | 39.805 | 56 |
| 1782837000 | 40.41 | 0.3 | 0.75 | 40.51 | 40.65 | 40.355 | 202 |
| 1782750600 | 40.11 | -0.29 | -0.71 | 40.89 | 40.89 | 40.05 | 4 |
| 1782491400 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1782405000 | 40.395 | 0.29 | 0.72 | 40.45 | 40.515 | 40.09 | 4 |
| 1782318600 | 40.105 | -0.85 | -2.08 | 40.68 | 40.68 | 40.02 | 5 |
| 1782232200 | 40.955 | -1.33 | -3.13 | 41.23 | 41.26 | 40.905 | 4 |
| 1782145800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1781886600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1781800200 | 42.28 | -0.07 | -0.15 | 42.4 | 42.465 | 42.2 | 47 |
| 1781713800 | 42.345 | 0 | 0.00 | 42.345 | 42.345 | 42.345 | 0 |
| 1781627400 | 42.345 | 0.17 | 0.41 | 41.97 | 42.39 | 41.97 | 135 |
| 1781541000 | 42.17 | 0.27 | 0.64 | 42.34 | 42.485 | 42.135 | 3 |
| 1781281800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1781195400 | 41.9 | 0.11 | 0.26 | 41.8 | 41.98 | 41.67 | 16 |
| 1781109000 | 41.79 | -0.68 | -1.59 | 41.83 | 42.205 | 41.555 | 1 |
| 1781022600 | 42.465 | -0.07 | -0.15 | 42.72 | 42.975 | 42.445 | 5 |
| 1780936200 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1780677000 | 42.53 | -1.01 | -2.32 | 42.94 | 43.41 | 42.495 | 12 |
| 1780590600 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1780504200 | 43.54 | -0.49 | -1.11 | 43.85 | 43.935 | 43.385 | 1 |
| 1780417800 | 44.03 | 0.47 | 1.07 | 44.04 | 44.09 | 43.915 | 2 |
| 1780331400 | 43.565 | 0.46 | 1.08 | 43.25 | 43.77 | 43.19 | 3 |
| 1780072200 | 43.1 | -0.05 | -0.10 | 43.2 | 43.245 | 43.035 | 27 |
| 1779985800 | 43.145 | 0.36 | 0.83 | 42.86 | 43.195 | 42.675 | 3 |
| 1779899400 | 42.79 | -0.25 | -0.58 | 43.14 | 43.32 | 42.74 | 401 |
| 1779813000 | 43.04 | 0.75 | 1.77 | 43.15 | 43.185 | 42.96 | 3754 |
| 1779467400 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1779381000 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1779294600 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1779208200 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1779121800 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1778862600 | 42.29 | -1.03 | -2.38 | 42.36 | 42.56 | 42.05 | 18 |
| 1778776200 | 43.32 | -0.25 | -0.57 | 43.23 | 43.605 | 43.16 | 15 |
| 1778689800 | 43.57 | 0.55 | 1.27 | 43.5 | 43.835 | 43.205 | 1 |
| 1778603400 | 43.025 | 1.01 | 2.39 | 43.15 | 43.18 | 42.965 | 2 |
| 1778517000 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1778257800 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1778171400 | 42.02 | 0.05 | 0.11 | 42.06 | 42.14 | 41.975 | 1 |
| 1778085000 | 41.975 | 0.08 | 0.19 | 42.34 | 42.445 | 41.935 | 1 |
| 1777998600 | 41.895 | 0.45 | 1.09 | 41.82 | 41.965 | 41.705 | 4 |
| 1777653000 | 41.445 | -0.35 | -0.83 | 41.59 | 41.64 | 41.29 | 4 |
| 1777566600 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1777480200 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1777393800 | 41.79 | 0 | 0.00 | 41.79 | 41.79 | 41.79 | 0 |
| 1777307400 | 41.79 | 0.2 | 0.49 | 42.13 | 42.235 | 41.7 | 5 |
| 1777048200 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1776961800 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1776875400 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1776789000 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1776702600 | 41.585 | -0.11 | -0.25 | 41.6 | 41.84 | 41.515 | 1620 |
| 1776443400 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1776357000 | 41.69 | 0.42 | 1.02 | 41.61 | 41.94 | 41.45 | 1 |
| 1776270600 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1776184200 | 41.27 | 0.32 | 0.77 | 41.04 | 41.57 | 40.83 | 33282 |
| 1776097800 | 40.955 | 0.35 | 0.86 | 40.66 | 41.055 | 40.405 | 46723 |
| 1775838600 | 40.605 | 0.63 | 1.59 | 40.45 | 40.825 | 40.37 | 16 |
| 1775752200 | 39.97 | -0.07 | -0.16 | 39.94 | 40.085 | 39.705 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
