Premium
HANetf ICAV (MEXP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 563.9 | 0 | 0.00 | 563.9 | 563.9 | 563.9 | 0 |
| 1783614600 | 563.9 | 0 | 0.00 | 563.9 | 563.9 | 563.9 | 0 |
| 1783528200 | 563.9 | -4.05 | -0.71 | 567.2 | 572.7 | 555.25 | 901 |
| 1783441800 | 567.95 | 0 | 0.00 | 567.95 | 567.95 | 567.95 | 0 |
| 1783355400 | 567.95 | 0.4 | 0.07 | 571.9 | 576.85 | 558.1 | 2 |
| 1783096200 | 567.54999 | 0 | 0.00 | 567.54999 | 567.54999 | 567.54999 | 0 |
| 1783009800 | 567.54999 | -8.4 | -1.46 | 573.29999 | 578.04999 | 561.04999 | 3 |
| 1782923400 | 575.95 | 0 | 0.00 | 575.95 | 575.95 | 575.95 | 0 |
| 1782837000 | 575.95 | 0 | 0.00 | 575.95 | 575.95 | 575.95 | 0 |
| 1782750600 | 575.95 | 0 | 0.00 | 575.95 | 575.95 | 575.95 | 0 |
| 1782491400 | 575.95 | -0.15 | -0.03 | 577.9 | 584.85 | 566.9 | 1429 |
| 1782405000 | 576.1 | -1.4 | -0.24 | 578.6 | 585.79999 | 574.35 | 2039 |
| 1782318600 | 577.5 | 3.95 | 0.69 | 578.29999 | 579.1 | 575.95 | 656 |
| 1782232200 | 573.54999 | 3.6 | 0.63 | 569.6 | 712.5 | 561.04999 | 2816 |
| 1782145800 | 569.95 | 0 | 0.00 | 569.95 | 569.95 | 569.95 | 0 |
| 1781886600 | 569.95 | 0 | 0.00 | 569.95 | 569.95 | 569.95 | 0 |
| 1781800200 | 569.95 | 0 | 0.00 | 569.95 | 569.95 | 569.95 | 0 |
| 1781713800 | 569.95 | 3 | 0.53 | 566.79999 | 573 | 541.04999 | 1806 |
| 1781627400 | 566.95 | 0 | 0.00 | 566.95 | 566.95 | 566.95 | 0 |
| 1781541000 | 566.95 | 0 | 0.00 | 566.95 | 566.95 | 566.95 | 0 |
| 1781281800 | 566.95 | 0 | 0.00 | 566.95 | 566.95 | 566.95 | 0 |
| 1781195400 | 566.95 | 1.95 | 0.35 | 563.5 | 575.25 | 542.15 | 498 |
| 1781109000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1781022600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1780936200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1780677000 | 565 | 0 | 0.00 | 566.2 | 573.04999 | 554.35 | 7075 |
| 1780590600 | 565 | 4.2 | 0.75 | 564.29999 | 572.1 | 559.5 | 2608 |
| 1780504200 | 560.79999 | 0 | 0.00 | 560.79999 | 560.79999 | 560.79999 | 0 |
| 1780417800 | 560.79999 | 0 | 0.00 | 560.79999 | 560.79999 | 560.79999 | 0 |
| 1780331400 | 560.79999 | 0 | 0.00 | 560.79999 | 560.79999 | 560.79999 | 0 |
| 1780072200 | 560.79999 | 0 | 0.00 | 560.79999 | 560.79999 | 560.79999 | 0 |
| 1779985800 | 560.79999 | 0.75 | 0.13 | 559.79999 | 564.54999 | 557.45 | 795 |
| 1779899400 | 560.04999 | 0.75 | 0.13 | 559.9 | 562.9 | 555.4 | 740 |
| 1779813000 | 559.29999 | 3.95 | 0.71 | 554.79999 | 561.4 | 553.6 | 65448 |
| 1779467400 | 555.35 | 0.45 | 0.08 | 559.2 | 564.29999 | 419.575 | 2342 |
| 1779381000 | 554.9 | -7.2 | -1.28 | 558 | 558 | 547.85 | 691 |
| 1779294600 | 562.1 | 0 | 0.00 | 562.1 | 562.1 | 562.1 | 0 |
| 1779208200 | 562.1 | 0 | 0.00 | 562.1 | 562.1 | 562.1 | 0 |
| 1779121800 | 562.1 | 0 | 0.00 | 562.1 | 562.1 | 562.1 | 0 |
| 1778862600 | 562.1 | 2.7 | 0.48 | 563.7 | 575.5 | 553.79999 | 2436 |
| 1778776200 | 559.4 | 0 | 0.00 | 559.4 | 559.4 | 559.4 | 0 |
| 1778689800 | 559.4 | 0 | 0.00 | 559.4 | 559.4 | 559.4 | 0 |
| 1778603400 | 559.4 | 3.65 | 0.66 | 559.4 | 564.54999 | 556.75 | 19353 |
| 1778517000 | 555.75 | -5.75 | -1.02 | 559.9 | 561.54999 | 553.95 | 66716 |
| 1778257800 | 561.5 | 0 | 0.00 | 561.5 | 561.5 | 561.5 | 0 |
| 1778171400 | 561.5 | 1.25 | 0.22 | 560.2 | 569.75 | 537.25 | 812 |
| 1778085000 | 560.25 | 2.45 | 0.44 | 561.2 | 585.65 | 550.15 | 8602 |
| 1777998600 | 557.79999 | 0.1 | 0.02 | 558.4 | 560.1 | 557.6 | 2394 |
| 1777653000 | 557.7 | 0 | 0.00 | 557.7 | 557.7 | 557.7 | 0 |
| 1777566600 | 557.7 | -3.75 | -0.67 | 560.79999 | 586.6 | 538.5 | 32368 |
| 1777480200 | 561.45 | 0.5 | 0.09 | 561.9 | 571.29999 | 554.04999 | 380 |
| 1777393800 | 560.95 | -2.95 | -0.52 | 562.2 | 573.15 | 549.65 | 5032 |
| 1777307400 | 563.9 | 0 | 0.00 | 563.9 | 563.9 | 563.9 | 0 |
| 1777048200 | 563.9 | 0 | 0.00 | 563.9 | 563.9 | 563.9 | 0 |
| 1776961800 | 563.9 | -0.3 | -0.05 | 563.7 | 569.6 | 540.7 | 7688 |
| 1776875400 | 564.2 | 0.05 | 0.01 | 566.79999 | 582.29999 | 539.04999 | 6310 |
| 1776789000 | 564.15 | 3.3 | 0.59 | 568 | 585.79999 | 558.9 | 13627 |
| 1776702600 | 560.85 | 0 | 0.00 | 560.85 | 560.85 | 560.85 | 0 |
| 1776443400 | 560.85 | 0 | 0.00 | 560.85 | 560.85 | 560.85 | 0 |
| 1776357000 | 560.85 | 0 | 0.00 | 560.85 | 560.85 | 560.85 | 0 |
| 1776270600 | 560.85 | 0.05 | 0.01 | 561.79999 | 574.65 | 552.04999 | 74 |
| 1776184200 | 560.79999 | -1.45 | -0.26 | 560.6 | 562.9 | 559.9 | 4874 |
| 1776097800 | 562.25 | 0 | 0.00 | 562.25 | 562.25 | 562.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
