Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -5.95238095238 | 42 | 42.5 | 37.5 | 919782 | 40.28264333 | DE |
| 4 | -4 | -9.19540229885 | 43.5 | 45.75 | 37.5 | 789102 | 42.15225051 | DE |
| 12 | -0.5 | -1.25 | 40 | 54.95 | 37.5 | 1579272 | 45.65388639 | DE |
| 26 | -7.5 | -15.9574468085 | 47 | 64 | 33 | 1593360 | 46.08740214 | DE |
| 52 | 12 | 43.6363636364 | 27.5 | 85.5 | 24.5 | 1880321 | 45.8977066 | DE |
| 156 | 30.75 | 351.428571429 | 8.75 | 85.5 | 4.2 | 1416654 | 27.38946977 | DE |
| 260 | 13.5 | 51.9230769231 | 26 | 85.5 | 4.2 | 1059842 | 25.69843513 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 39.5 | -0.5 | -1.25 | 40 | 40 | 38.5 | 471335 |
| 1783614600 | 40 | 0 | 0.00 | 39.5 | 40.1 | 37.5 | 2096914 |
| 1783528200 | 40 | -0.5 | -1.23 | 40 | 40 | 38.5 | 756316 |
| 1783441800 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 825173 |
| 1783355400 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 41.5 | 449173 |
| 1783096200 | 42 | 0 | 0.00 | 42 | 42.5 | 41.4 | 263766 |
| 1783009800 | 42 | -1 | -2.33 | 43 | 43.5 | 42 | 301104 |
| 1782923400 | 43 | 1.5 | 3.61 | 41.5 | 43.5 | 41.5 | 299014 |
| 1782837000 | 41.5 | 0 | 0.00 | 41.5 | 41.75 | 41 | 369469 |
| 1782750600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41 | 335146 |
| 1782491400 | 41.5 | -2 | -4.60 | 43.5 | 43.5 | 41.5 | 1281371 |
| 1782405000 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 346954 |
| 1782318600 | 44.5 | 1 | 2.30 | 43.5 | 44.5 | 43.5 | 638901 |
| 1782232200 | 43.5 | 0 | 0.00 | 43.5 | 44 | 41.55 | 483654 |
| 1782145800 | 43.5 | 1 | 2.35 | 42.5 | 44.5 | 42.5 | 1614678 |
| 1781886600 | 42.5 | 0 | 0.00 | 42 | 43 | 42 | 472080 |
| 1781800200 | 42.5 | -1.5 | -3.41 | 44 | 44.65 | 42.5 | 2526092 |
| 1781713800 | 44 | 0.5 | 1.15 | 43.5 | 45 | 43.45 | 909909 |
| 1781627400 | 43.5 | -0.5 | -1.14 | 44 | 45 | 43.5 | 542574 |
| 1781541000 | 44 | 1 | 2.33 | 43.5 | 45.75 | 43.5 | 798413 |
| 1781281800 | 43 | 0 | 0.00 | 43 | 43.5 | 43 | 1264434 |
| 1781195400 | 43 | 0.5 | 1.18 | 42.5 | 43 | 41.5 | 477865 |
| 1781109000 | 42.5 | -1 | -2.30 | 44 | 44 | 41 | 1333385 |
| 1781022600 | 43.5 | 1.5 | 3.57 | 43 | 45.5 | 42.5 | 1199490 |
| 1780936200 | 42 | 1 | 2.44 | 41 | 42.375 | 38.55 | 1189106 |
| 1780677000 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 1181524 |
| 1780590600 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42 | 1908085 |
| 1780504200 | 44 | -2.5 | -5.38 | 46.5 | 48 | 43 | 2544503 |
| 1780417800 | 46.5 | -1 | -2.11 | 47.5 | 47.75 | 46.25 | 1602151 |
| 1780331400 | 47.5 | -1 | -2.06 | 49 | 49 | 47.5 | 1840548 |
| 1780072200 | 48.5 | -0.5 | -1.02 | 49 | 51 | 48.5 | 602982 |
| 1779985800 | 49 | -1 | -2.00 | 50 | 50 | 48.5 | 686320 |
| 1779899400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 49.4 | 885177 |
| 1779813000 | 51.5 | -1 | -1.90 | 53 | 53.95 | 50 | 1530862 |
| 1779467400 | 52.5 | 0.5 | 0.96 | 53 | 54.95 | 52.5 | 3613090 |
| 1779381000 | 52 | 7.5 | 16.85 | 45 | 52 | 45 | 4698320 |
| 1779294600 | 44.5 | 0.5 | 1.14 | 45.5 | 46.55 | 44.5 | 1389240 |
| 1779208200 | 44 | -2 | -4.35 | 46 | 47.5 | 43.5 | 1035572 |
| 1779121800 | 46 | 0 | 0.00 | 46 | 47.5 | 45.5 | 1575501 |
| 1778862600 | 46 | 1.5 | 3.37 | 44.5 | 46.5 | 44.5 | 2507785 |
| 1778776200 | 44.5 | 0 | 0.00 | 45.5 | 46 | 44 | 1002504 |
| 1778689800 | 44.5 | 2 | 4.71 | 43 | 46 | 43 | 2041742 |
| 1778603400 | 42.5 | -0.5 | -1.16 | 43 | 43.5 | 42.275 | 885746 |
| 1778517000 | 43 | -1.5 | -3.37 | 44.5 | 44.5 | 42.5 | 1875986 |
| 1778257800 | 44.5 | 1 | 2.30 | 43.5 | 45 | 41.5 | 3094735 |
| 1778171400 | 43.5 | 0 | 0.00 | 43.5 | 44.05 | 43.5 | 575203 |
| 1778085000 | 43.5 | -1.5 | -3.33 | 45 | 45 | 42.5 | 2174997 |
| 1777998600 | 45 | -1 | -2.17 | 46 | 47.25 | 44.5 | 1149193 |
| 1777653000 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 43.5 | 2195256 |
| 1777566600 | 46.5 | 2 | 4.49 | 45.5 | 47 | 44.5 | 689780 |
| 1777480200 | 44.5 | -1.5 | -3.26 | 46 | 50.5 | 43.5 | 2451271 |
| 1777393800 | 46 | -1.5 | -3.16 | 48 | 50 | 46 | 3200565 |
| 1777307400 | 47.5 | -2 | -4.04 | 49.5 | 51.5 | 47.5 | 1873183 |
| 1777048200 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 47.5 | 2685052 |
| 1776961800 | 49 | 1.5 | 3.16 | 48.5 | 50 | 47.3 | 4135235 |
| 1776875400 | 47.5 | 0.5 | 1.06 | 47 | 48.5 | 47 | 2431149 |
| 1776789000 | 47 | 2.5 | 5.62 | 43.5 | 48.5 | 43.5 | 5681122 |
| 1776702600 | 44.5 | 4 | 9.88 | 40 | 44.5 | 39 | 4607078 |
| 1776443400 | 40.5 | 1 | 2.53 | 39.5 | 40.5 | 38 | 2112301 |
| 1776357000 | 39.5 | -1.5 | -3.66 | 41 | 42 | 38.5 | 1576101 |
| 1776270600 | 41 | -1 | -2.38 | 42 | 43 | 40.5 | 1734663 |
| 1776184200 | 42 | 1.5 | 3.70 | 41 | 42.7 | 41 | 3514056 |
| 1776097800 | 40.5 | 1.5 | 3.85 | 39 | 42 | 38.5 | 9565253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
