Premium
R8 Capital Investments Plc (MODE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.1 | 11.1111111111 | 0.9 | 1.1 | 0.817 | 226059 | 1.02798213 | DE |
| 26 | -0.45 | -31.0344827586 | 1.45 | 1.45 | 0.8075 | 90970 | 1.06239932 | DE |
| 52 | -0.45 | -31.0344827586 | 1.45 | 1.45 | 0.8075 | 36133 | 1.06239932 | DE |
| 156 | 0.4 | 66.6666666667 | 0.6 | 3.1 | 0.6 | 362539 | 1.75902819 | DE |
| 260 | -43.5 | -97.7528089888 | 44.5 | 53 | 0.425 | 708675 | 4.92537609 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782405000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782318600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782232200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782145800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781886600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781800200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781713800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781627400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781541000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781281800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781195400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781109000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781022600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780936200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780677000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780590600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780504200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780417800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780331400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780072200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779985800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779899400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779813000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779467400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779381000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779294600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779208200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779121800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778862600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778776200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778689800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778603400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778517000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778257800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778171400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778085000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777998600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777653000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777566600 | 1 | 0 | 0.00 | 1 | 1 | 0.9 | 0 |
| 1777480200 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.9 | 179101 |
| 1777393800 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 65306 |
| 1777307400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.993 | 51562 |
| 1777048200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 49292 |
| 1776961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 37107 |
| 1776875400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 159071 |
| 1776789000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.991 | 283452 |
| 1776702600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 959629 |
| 1776443400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 76084 |
| 1776357000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.899 | 381404 |
| 1776270600 | 1 | 0 | 0.00 | 1 | 1.055 | 0.9575 | 62234 |
| 1776184200 | 1 | 0 | 0.00 | 1 | 1.055 | 0.899 | 7954 |
| 1776097800 | 1 | 0 | 0.00 | 1 | 1.055 | 0.899 | 165140 |
| 1775838600 | 1 | 0.05 | 5.26 | 0.95 | 1.045 | 0.899 | 256706 |
| 1775752200 | 0.95 | 0 | 0.00 | 0.95 | 1.0125 | 0.9075 | 46562 |
| 1775665800 | 0.95 | 0.05 | 5.56 | 0.9 | 0.991 | 0.8169999 | 970779 |
| 1775579400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8169999 | 317670 |
| 1775147400 | 0.9 | 0 | 0.00 | 0.9 | 0.9775 | 0.8075 | 233906 |
| 1775061000 | 0.9 | 0 | 0.00 | 0.9 | 0.9325 | 0.83 | 94725 |
| 1774974600 | 0.9 | -0.05 | -5.26 | 0.95 | 1.0149999 | 0.8775 | 242808 |
| 1774888200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.9775 | 0.8875 | 290932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
