Action Monitise - MONI

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

3,09

Prix Achat

3,08

Prix Vente

3,09

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

3,09

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

AIM Cancellation - Monitise plc

AIM 04 September 2017 NOTICE 04/09/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM MONITISE PLC At the request of the company...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 01 September 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Fiserv Completes Acquisition of Monitise plc

Complementary digital technology suite advances next-generation digital banking solutions Fiserv, Inc. (NASDAQ:FISV), a leading global...

Monitise PLC Scheme of Arrangement becomes Effective

Monitise PLC 01 September 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

AIM Suspension - Monitise plc

AIM 01 September 2017 NOTICE 01/09/2017 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MONITISE PLC At the request of the company trading on AIM...

BARCLAYS PLC Form 8.3 - MONITISE PLC

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Man Group plc Man Group Plc : Form 8.3 - [Monitise plc]

I FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Monitise PLC Court Sanction of the Scheme of Arrangement

Monitise PLC 31 August 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY...

JPMorgan Securities Plc Form 8.5 (EPT/RI) - Monitise Plc

JPMorgan Securities Plc 31 August 2017 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY...

MVN Asset Management Limited Form 8.3 - Monitise PLC

MVN Asset Management Limited 31 August 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MONI - Frequently Asked Questions (FAQ)

What is the current Monitise share price?

The current share price of Monitise is 3,09p

What is the 1 year trading range for Monitise share price?

Monitise has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IHCInspiration Healthcare Group Plc	23,00p (70,37%)	634,35k
SEENSeeen Plc	4,75p (46,15%)	1,56M
SCGLSealand Capital Galaxy Limited	3,25p (20,37%)	14,08M
BLUBlue Star Capital Plc	11,00p (18,92%)	60,32k
WSGWestminster Group Plc	1,25p (16,28%)	1,63M
DEMGDeltex Medical Group Plc	0,025p (-28,57%)	9,29M
DELTDeltic Energy Plc	3,75p (-25,00%)	1,78M
EUZEuropa Metals Ltd	1,35p (-15,63%)	617,67k
AGYAllergy Therapeutics Plc	6,00p (-12,54%)	305,44k
KIBOKibo Energy Plc	0,007p (-12,50%)	3,73M
NTVONativo Resources Plc	0,0014p (-6,67%)	2,08B
SYMESupply@me Capital Plc	0,0043p (-10,42%)	578,57M
MSMNMosman Oil And Gas Limited	0,0385p (-3,75%)	301,97M
BZTBezant Resources Plc	0,0245p (2,08%)	176M
PREMPremier African Minerals Limited	0,0185p (-9,76%)	172,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Monitise (MONI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés