Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.45 | 1.15 | 5302271 | 1.33085782 | DE |
| 4 | -0.3 | -19.3548387097 | 1.55 | 2.4 | 1.15 | 10817603 | 1.69674699 | DE |
| 12 | -0.95 | -43.1818181818 | 2.2 | 2.45 | 0.413 | 17798095 | 1.51738341 | DE |
| 26 | 0.625 | 100 | 0.625 | 3.15 | 0.3 | 10729539 | 1.57862443 | DE |
| 52 | 0.275 | 28.2051282051 | 0.975 | 3.15 | 0.292 | 5544600 | 1.54592779 | DE |
| 156 | -2 | -61.5384615385 | 3.25 | 4.75 | 0.292 | 2003251 | 1.5695949 | DE |
| 260 | 0.655 | 110.084033613 | 0.595 | 43.5 | 0.292 | 1265469 | 1.63252385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.15 | 7084784 |
| 1783614600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 2782801 |
| 1783528200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1289281 |
| 1783441800 | 1.4 | 0.05 | 3.70 | 1.3 | 1.4 | 1.3 | 4144567 |
| 1783355400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.4 | 1.25 | 5493956 |
| 1783096200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.45 | 1.25 | 12800752 |
| 1783009800 | 1.35 | -0.2 | -12.90 | 1.45 | 1.5 | 1.2 | 26058711 |
| 1782923400 | 1.55 | 0 | 0.00 | 1.4 | 1.625 | 1.3 | 10851496 |
| 1782837000 | 1.55 | -0.35 | -18.42 | 1.9 | 1.9 | 1.5 | 28568356 |
| 1782750600 | 1.9 | -0.15 | -7.32 | 2.05 | 2.15 | 1.9 | 11095056 |
| 1782491400 | 2.05 | -0.2 | -8.89 | 2.25 | 2.4 | 2 | 17530540 |
| 1782405000 | 2.25 | 0.8 | 55.17 | 1.7 | 2.4 | 1.65 | 46883079 |
| 1782318600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1931659 |
| 1782232200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2499240 |
| 1782145800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 595148 |
| 1781886600 | 1.45 | 0.05 | 3.57 | 1.35 | 1.5 | 1.35 | 7805837 |
| 1781800200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 3268744 |
| 1781713800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 6885747 |
| 1781627400 | 1.55 | 0.15 | 10.71 | 1.4 | 1.85 | 1.4 | 17430630 |
| 1781541000 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 1565736 |
| 1781281800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.7 | 1.4 | 6870715 |
| 1781195400 | 1.55 | 0.3 | 24.00 | 1.25 | 1.75 | 1.25 | 17221563 |
| 1781109000 | 1.25 | -0.2 | -13.79 | 1.45 | 1.45 | 1.1 | 13006930 |
| 1781022600 | 1.45 | -0.2 | -12.12 | 1.65 | 1.65 | 1.45 | 23102027 |
| 1780936200 | 1.65 | 0.35 | 26.92 | 1.3 | 2.4 | 1.15 | 74496457 |
| 1780677000 | 1.3 | -0.25 | -16.13 | 1.55 | 1.55 | 1.25 | 14393691 |
| 1780590600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.65 | 1.45 | 17040225 |
| 1780504200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.7 | 1.45 | 9270779 |
| 1780417800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.85 | 1.35 | 28106646 |
| 1780331400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 5284404 |
| 1780072200 | 1.6 | 0 | 0.00 | 1.6 | 1.655 | 1.55 | 13094683 |
| 1779985800 | 1.6 | -0.3 | -15.79 | 1.95 | 1.95 | 1.6 | 5739126 |
| 1779899400 | 1.9 | 0.7 | 58.33 | 1.2 | 2.2 | 1.2 | 43816442 |
| 1779813000 | 1.2 | -0.15 | -11.11 | 1.35 | 1.35 | 1.2 | 2062057 |
| 1779467400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.2 | 7888339 |
| 1779381000 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5 | 1.35 | 8185924 |
| 1779294600 | 1.45 | -0.35 | -19.44 | 1.8 | 1.85 | 1.4 | 14372877 |
| 1779208200 | 1.8 | 0 | 0.00 | 1.8 | 1.95 | 1.65 | 8600747 |
| 1779121800 | 1.8 | 0 | 0.00 | 1.8 | 2.1 | 1.6 | 20146982 |
| 1778862600 | 1.8 | -0.15 | -7.69 | 1.95 | 2.3 | 1.7 | 45593781 |
| 1778776200 | 1.95 | 0.5 | 34.48 | 1.55 | 2.35 | 1.195 | 103614279 |
| 1778689800 | 1.45 | 1.03 | 241.18 | 0.475 | 1.775 | 0.475 | 187213808 |
| 1778603400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 184114 |
| 1778517000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 499250 |
| 1778257800 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 2154328 |
| 1778171400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.413 | 276880 |
| 1778085000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1787342 |
| 1777998600 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 2527436 |
| 1777653000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 288918 |
| 1777566600 | 0.425 | 0 | 0.00 | 0.425 | 0.437 | 0.42 | 765135 |
| 1777480200 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 1832189 |
| 1777393800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 737700 |
| 1777307400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1001783 |
| 1777048200 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 2743740 |
| 1776961800 | 0.525 | 0 | 0.00 | 0.525 | 0.595 | 0.475 | 20222254 |
| 1776875400 | 0.525 | -0.1 | -16.00 | 0.625 | 0.625 | 0.525 | 10154737 |
| 1776789000 | 0.625 | -1.425 | -69.51 | 2.05 | 2.05 | 0.525 | 83889508 |
| 1776702600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.45 | 2.05 | 10487563 |
| 1776443400 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 1.7 | 14132817 |
| 1776357000 | 2.2 | -0.4 | -15.38 | 2.6 | 2.6 | 2.15 | 11524873 |
| 1776270600 | 2.6 | 0.2 | 8.33 | 2.35 | 2.7 | 2.05 | 19367827 |
| 1776184200 | 2.4 | -0.2 | -7.69 | 2.75 | 2.75 | 1.65 | 40204316 |
| 1776097800 | 2.6 | 1.05 | 67.74 | 1.55 | 3.15 | 1.5 | 74399777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
