Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.175 | 1.225 | 1.175 | 2577 | 1.175 | DE |
| 4 | -0.175 | -12.962962963 | 1.35 | 1.35 | 1.175 | 180052 | 1.22548746 | DE |
| 12 | -0.775 | -39.7435897436 | 1.95 | 1.95 | 1.15 | 150472 | 1.2593322 | DE |
| 26 | -0.425 | -26.5625 | 1.6 | 2.35 | 1.15 | 145668 | 1.62694121 | DE |
| 52 | -1.725 | -59.4827586207 | 2.9 | 2.9 | 1.15 | 205252 | 1.71307846 | DE |
| 156 | -27.825 | -95.9482758621 | 29 | 29 | 1.15 | 120693 | 2.94171184 | DE |
| 260 | -131.325 | -99.1132075472 | 132.5 | 180 | 1.15 | 2385153 | 38.8517274 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 114565 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 12500 |
| 1734543000 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 384 |
| 1734456600 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734370200 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734111000 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734024600 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1733938200 | 1.175 | -0.03 | -2.08 | 1.175 | 1.205 | 1.175 | 0 |
| 1733851800 | 1.2 | 0.02 | 2.13 | 1.175 | 1.205 | 1.175 | 77533 |
| 1733765400 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 44 |
| 1733506200 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 0 |
| 1733419800 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1733333400 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 0 |
| 1733247000 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 39444 |
| 1733160600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.23 | 1.175 | 0 |
| 1732901400 | 1.2 | -0.03 | -2.04 | 1.3 | 1.3 | 1.2 | 1532 |
| 1732815000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2862585 |
| 1732728600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 31313 |
| 1732642200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.185 | 321679 |
| 1732555800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.2 | 254023 |
| 1732296600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 12 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 107 |
| 1732037400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 207 |
| 1731951000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731691800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1428 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 289 |
| 1731519000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 211 |
| 1731432600 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 7624 |
| 1731346200 | 1.2 | -0.15 | -11.11 | 1.35 | 1.35 | 1.2 | 11127 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 829 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4657 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 42036 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 10341 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 352 |
| 1730482200 | 1.35 | 0.08 | 5.88 | 1.275 | 1.35 | 1.275 | 21072 |
| 1730395800 | 1.275 | -0.12 | -8.27 | 1.275 | 1.275 | 1.275 | 93492 |
| 1730309400 | 1.3899999 | 0.11 | 9.02 | 1.275 | 1.3899999 | 1.275 | 14166 |
| 1730223000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 4244 |
| 1730136600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1666870 |
| 1729873800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 350 |
| 1729787400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 100 |
| 1729701000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 300 |
| 1729614600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 750 |
| 1729528200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 130342 |
| 1729269000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 62619 |
| 1729182600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1503 |
| 1729096200 | 1.275 | 0 | 0.00 | 1.275 | 1.3 | 1.275 | 21282 |
| 1729009800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 15428 |
| 1728923400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 16873 |
| 1728664200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 21699 |
| 1728577800 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 294121 |
| 1728491400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728405000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 25357 |
| 1728318600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 37187 |
| 1728059400 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 75008 |
| 1727973000 | 1.275 | 0.08 | 6.25 | 1.2 | 1.275 | 1.15 | 2194115 |
| 1727886600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 43474 |
| 1727800200 | 1.25 | -0.15 | -10.71 | 1.35 | 1.35 | 1.25 | 334798 |
| 1727713800 | 1.4 | -0.55 | -28.21 | 1.6 | 1.6 | 1.3 | 272909 |
| 1727454600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727368200 | 1.95 | 0 | 0.00 | 1.95 | 2.045 | 1.95 | 92134 |
| 1727281800 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 250031 |
| 1727195400 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 412802 |
| 1727109000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 164824 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
