Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -166.8 | -25.5280073462 | 653.4 | 682.6 | 431 | 12023922 | 540.3365096 | DE |
| 4 | -131.8 | -21.3130659767 | 618.4 | 682.6 | 431 | 4995308 | 576.90533662 | DE |
| 12 | -56 | -10.320678216 | 542.6 | 682.6 | 431 | 3822691 | 577.21941371 | DE |
| 26 | 24.1 | 5.21081081081 | 462.5 | 682.6 | 413.6 | 4029341 | 529.21299122 | DE |
| 52 | -112 | -18.7103240895 | 598.6 | 682.6 | 413.6 | 5387260 | 555.36711706 | DE |
| 156 | 141.6 | 41.0434782609 | 345 | 682.6 | 284.52 | 9029537 | 459.22070356 | DE |
| 260 | -51 | -9.48660714286 | 537.6 | 682.6 | 216 | 10603360 | 434.50333677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 490 | 1.2 | 0.25 | 490 | 494.4 | 431 | 14481309 |
| 1741368600 | 488.8 | -67.6 | -12.15 | 561 | 585 | 488.8 | 17605529 |
| 1741282200 | 556.4 | -123.6 | -18.18 | 680 | 680 | 556.4 | 16032843 |
| 1741195800 | 680 | 38 | 5.92 | 653.79999 | 682.6 | 653.6 | 4178102 |
| 1741109400 | 642 | -13 | -1.98 | 653.4 | 659 | 636.79999 | 7821828 |
| 1741023000 | 655 | 14 | 2.18 | 652.4 | 666 | 635.4 | 4857743 |
| 1740763800 | 641 | 18.8 | 3.02 | 616 | 642 | 615 | 4398306 |
| 1740677400 | 622.2 | 0.8 | 0.13 | 620.79999 | 641.6 | 614.79999 | 2596038 |
| 1740591000 | 621.4 | 2 | 0.32 | 623.4 | 625.79999 | 619.79999 | 1805663 |
| 1740504600 | 619.4 | -0.6 | -0.10 | 620.4 | 627.2 | 613.6 | 2940650 |
| 1740418200 | 620 | 7.2 | 1.17 | 614.2 | 622.79999 | 613 | 2581479 |
| 1740159000 | 612.79999 | -12.8 | -2.05 | 623.79999 | 625.2 | 612.79999 | 2941088 |
| 1740072600 | 625.6 | -8.2 | -1.29 | 633.79999 | 639 | 623.4 | 2288555 |
| 1739986200 | 633.79999 | -14.8 | -2.28 | 649 | 649.4 | 630.2 | 2479525 |
| 1739899800 | 648.6 | 5.2 | 0.81 | 648.4 | 654.79999 | 645 | 3181708 |
| 1739813400 | 643.4 | 11.4 | 1.80 | 628 | 643.79999 | 628 | 1950076 |
| 1739554200 | 632 | 3.6 | 0.57 | 628 | 635.79999 | 625 | 2387512 |
| 1739467800 | 628.4 | 2.4 | 0.38 | 627 | 635 | 625.2 | 2148134 |
| 1739381400 | 626 | 9.4 | 1.52 | 616.6 | 626.2 | 614.79999 | 1793291 |
| 1739295000 | 616.6 | -1 | -0.16 | 618.4 | 620.2 | 612 | 1436785 |
| 1739208600 | 617.6 | -6.2 | -0.99 | 625 | 625.4 | 616.2 | 3758283 |
| 1738949400 | 623.79999 | 0.8 | 0.13 | 621 | 623.79999 | 615.79999 | 3859992 |
| 1738863000 | 623 | 10.8 | 1.76 | 617.6 | 623 | 612.2 | 3121576 |
| 1738776600 | 612.2 | 8.4 | 1.39 | 599.2 | 613 | 596.2 | 1767054 |
| 1738690200 | 603.79999 | -9.2 | -1.50 | 612.4 | 614 | 603.79999 | 1341635 |
| 1738603800 | 613 | -0.2 | -0.03 | 604.79999 | 613 | 598.79999 | 2690745 |
| 1738344600 | 613.2 | 5.8 | 0.95 | 611.2 | 615.79999 | 609.2 | 3896177 |
| 1738258200 | 607.4 | 10.8 | 1.81 | 598.79999 | 610 | 597.6 | 3010142 |
| 1738171800 | 596.6 | 0.2 | 0.03 | 596.79999 | 605 | 593.6 | 4315441 |
| 1738085400 | 596.4 | 0 | 0.00 | 595 | 597.4 | 584.2 | 2107381 |
| 1737999000 | 596.4 | 6.8 | 1.15 | 585.2 | 597.6 | 576.79999 | 1958585 |
| 1737739800 | 589.6 | -7.6 | -1.27 | 600 | 601.2 | 585.79999 | 2329767 |
| 1737653400 | 597.2 | 10.6 | 1.81 | 586.2 | 597.2 | 584.2 | 15347483 |
| 1737567000 | 586.6 | 3.6 | 0.62 | 584.6 | 593.2 | 583.4 | 1757176 |
| 1737480600 | 583 | 3 | 0.52 | 584.79999 | 585.4 | 572.79999 | 2853355 |
| 1737394200 | 580 | 12.4 | 2.18 | 569.79999 | 584.4 | 568.2 | 3646917 |
| 1737135000 | 567.6 | 9.6 | 1.72 | 559.79999 | 570.6 | 557.2 | 8440575 |
| 1737048600 | 558 | 1.2 | 0.22 | 559.2 | 563.2 | 553.4 | 2327015 |
| 1736962200 | 556.79999 | -3 | -0.54 | 561.4 | 566 | 551.79999 | 2001540 |
| 1736875800 | 559.79999 | 2.6 | 0.47 | 558 | 565.79999 | 557.2 | 1570717 |
| 1736789400 | 557.2 | -6 | -1.07 | 560 | 563.4 | 544.6 | 3494329 |
| 1736530200 | 563.2 | 1 | 0.18 | 560.2 | 570.6 | 560.2 | 2114720 |
| 1736443800 | 562.2 | 7 | 1.26 | 555.4 | 568 | 554.4 | 2832929 |
| 1736357400 | 555.2 | 1 | 0.18 | 555.4 | 561 | 551.4 | 2124482 |
| 1736271000 | 554.2 | -1 | -0.18 | 553.4 | 560.4 | 546.2 | 1581232 |
| 1736184600 | 555.2 | 12.2 | 2.25 | 544.4 | 555.2 | 536.2 | 1994319 |
| 1735925400 | 543 | -12.4 | -2.23 | 555 | 555 | 543 | 1406002 |
| 1735839000 | 555.4 | 1.6 | 0.29 | 552.2 | 556 | 546.2 | 1493286 |
| 1735666200 | 553.79999 | 10.4 | 1.91 | 539.4 | 553.79999 | 539.4 | 924333 |
| 1735579800 | 543.4 | -3.4 | -0.62 | 542.6 | 548.79999 | 542.4 | 1191541 |
| 1735320600 | 546.79999 | -4.6 | -0.83 | 549 | 550.4 | 544.2 | 1541875 |
| 1735061400 | 551.4 | 9.2 | 1.70 | 544 | 551.4 | 542.2 | 1931788 |
| 1734975000 | 542.2 | -5 | -0.91 | 546.2 | 549.4 | 540.2 | 994053 |
| 1734715800 | 547.2 | -1.2 | -0.22 | 545.6 | 547.79999 | 535.79999 | 7956717 |
| 1734629400 | 548.4 | -5.2 | -0.94 | 544 | 551.79999 | 541.6 | 7249382 |
| 1734543000 | 553.6 | 15.6 | 2.90 | 540.79999 | 553.6 | 537.79999 | 3459579 |
| 1734456600 | 538 | -7.8 | -1.43 | 542.6 | 543.79999 | 536.4 | 3595120 |
| 1734370200 | 545.79999 | -3.8 | -0.69 | 550.2 | 551.6 | 539.2 | 2269144 |
| 1734111000 | 549.6 | -8.6 | -1.54 | 555.79999 | 559.6 | 543.79999 | 4757049 |
| 1734024600 | 558.2 | -8.6 | -1.52 | 566.79999 | 568 | 556.2 | 2780560 |
| 1733938200 | 566.79999 | 3.8 | 0.67 | 559.6 | 568.79999 | 559.4 | 1919883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
