Premium
Leverage Shares -1x Microsoft Etp (MSFS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781886600 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781800200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781713800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781627400 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781541000 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781281800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781195400 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781109000 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1781022600 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780936200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780677000 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780590600 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780504200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780417800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780331400 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1780072200 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1779985800 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1779899400 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1779813000 | 6.135 | -0.43 | -6.55 | 6 | 6.255 | 5.955 | 1 |
| 1779467400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779381000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779294600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779208200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1779121800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778862600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778776200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778689800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778603400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778517000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778257800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778171400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1778085000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777998600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777653000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777566600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777480200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777393800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777307400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1777048200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776961800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776875400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776789000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776702600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776443400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776357000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776270600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1776184200 | 6.565 | -0.39 | -5.54 | 6.63 | 6.795 | 6.475 | 2 |
| 1776097800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775838600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775752200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775665800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775579400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1775147400 | 6.95 | -0.21 | -2.87 | 6.91 | 6.95 | 6.91 | 39 |
| 1775064600 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1774978200 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1774891800 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1774632600 | 7.155 | 0.26 | 3.77 | 7.09 | 7.225 | 7.045 | 35 |
| 1774546200 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1774459800 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1774373400 | 6.895 | 0.41 | 6.32 | 6.93 | 6.93 | 6.845 | 10 |
| 1774249200 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
