Premium
Amundi Prime Global UCITS ETF Dist 1 (MWOZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 36.705 | 0.19 | 0.52 | 36.57 | 36.705 | 36.56 | 1002 |
| 1783614600 | 36.515 | 0.31 | 0.87 | 36.42 | 36.515 | 36.4 | 4730 |
| 1783528200 | 36.2 | -0.3 | -0.82 | 36.51 | 36.545 | 36.2 | 7200 |
| 1783441800 | 36.5 | -0.29 | -0.79 | 36.6 | 36.6 | 36.5 | 1196 |
| 1783355400 | 36.79 | 0.07 | 0.20 | 36.8 | 36.825 | 36.79 | 4911 |
| 1783096200 | 36.715 | -0.27 | -0.73 | 36.65 | 36.735 | 36.64 | 2727 |
| 1783009800 | 36.985 | 0.16 | 0.45 | 36.555 | 36.985 | 36.465 | 9317 |
| 1782923400 | 36.82 | 0.1 | 0.29 | 36.695 | 36.82 | 36.6 | 5428 |
| 1782837000 | 36.715 | 0.27 | 0.73 | 36.63 | 36.715 | 36.63 | 3509 |
| 1782750600 | 36.45 | 0.35 | 0.97 | 36.515 | 36.515 | 36.3 | 1911 |
| 1782491400 | 36.1 | -0.31 | -0.85 | 36.325 | 36.325 | 36.1 | 2160 |
| 1782405000 | 36.41 | -0.22 | -0.60 | 36.635 | 36.715 | 36.3 | 4686 |
| 1782318600 | 36.63 | 0.16 | 0.44 | 36.455 | 36.665 | 36.385 | 14962 |
| 1782232200 | 36.47 | -0.33 | -0.90 | 36.36 | 36.55 | 36.245 | 15485 |
| 1782145800 | 36.8 | -0.14 | -0.37 | 37.005 | 37.005 | 36.8 | 2231 |
| 1781886600 | 36.935 | 0.07 | 0.19 | 36.8 | 36.935 | 36.8 | 7313 |
| 1781800200 | 36.865 | 0.32 | 0.86 | 36.76 | 36.955 | 36.76 | 3794 |
| 1781713800 | 36.55 | -0.05 | -0.12 | 36.625 | 36.645 | 36.55 | 54769 |
| 1781627400 | 36.595 | -0.01 | -0.01 | 36.695 | 36.695 | 36.595 | 2440 |
| 1781541000 | 36.6 | 0.45 | 1.26 | 36.56 | 36.6 | 36.56 | 1104 |
| 1781281800 | 36.145 | 0.53 | 1.47 | 35.99 | 36.145 | 35.96 | 1078 |
| 1781195400 | 35.62 | -0.09 | -0.25 | 35.635 | 35.69 | 35.53 | 12800 |
| 1781109000 | 35.71 | -0.18 | -0.49 | 35.69 | 35.71 | 35.38 | 1938 |
| 1781022600 | 35.885 | -0.38 | -1.03 | 36.08 | 36.105 | 35.885 | 10039 |
| 1780936200 | 36.26 | -0.01 | -0.03 | 35.955 | 36.26 | 35.945 | 19191 |
| 1780677000 | 36.27 | -0.07 | -0.19 | 36.47 | 36.47 | 36.27 | 3103 |
| 1780590600 | 36.34 | -0.33 | -0.89 | 36.425 | 36.425 | 36.295 | 3636 |
| 1780504200 | 36.665 | 0.2 | 0.56 | 36.695 | 36.695 | 36.66 | 2891 |
| 1780417800 | 36.46 | -0.01 | -0.03 | 36.495 | 36.54 | 36.46 | 16427 |
| 1780331400 | 36.47 | -0.01 | -0.01 | 36.565 | 36.59 | 36.445 | 6824 |
| 1780072200 | 36.475 | 0.1 | 0.27 | 36.575 | 36.58 | 36.465 | 17310 |
| 1779985800 | 36.375 | 0.05 | 0.15 | 36.34 | 36.445 | 36.27 | 28524 |
| 1779899400 | 36.32 | -0.01 | -0.01 | 36.315 | 36.445 | 36.265 | 7743 |
| 1779813000 | 36.325 | 0.19 | 0.53 | 36.29 | 36.325 | 36.245 | 4169 |
| 1779467400 | 36.135 | 0.41 | 1.13 | 36.12 | 36.135 | 36.05 | 10763 |
| 1779381000 | 35.73 | -0.11 | -0.31 | 35.79 | 35.82 | 35.73 | 1592 |
| 1779294600 | 35.84 | 0.27 | 0.76 | 35.6 | 35.84 | 35.6 | 2186 |
| 1779208200 | 35.57 | -0.22 | -0.60 | 35.785 | 35.785 | 35.505 | 4419 |
| 1779121800 | 35.785 | -0.08 | -0.21 | 35.685 | 35.87 | 35.67 | 19979 |
| 1778862600 | 35.86 | -0.07 | -0.18 | 36.065 | 36.085 | 35.86 | 2153 |
| 1778776200 | 35.925 | 0.33 | 0.94 | 35.8 | 35.925 | 35.8 | 3269 |
| 1778689800 | 35.59 | 0.3 | 0.85 | 35.58 | 35.59 | 35.485 | 1386 |
| 1778603400 | 35.29 | 0.01 | 0.03 | 35.34 | 35.42 | 35.29 | 6040 |
| 1778517000 | 35.28 | 0.06 | 0.18 | 35.28 | 35.285 | 35.275 | 3425 |
| 1778257800 | 35.215 | -0.02 | -0.04 | 35.19 | 35.215 | 35.19 | 2687 |
| 1778171400 | 35.23 | 0 | 0.01 | 35.355 | 35.375 | 35.23 | 4721 |
| 1778085000 | 35.225 | 0.44 | 1.26 | 34.965 | 35.225 | 34.965 | 2438 |
| 1777998600 | 34.785 | 0.09 | 0.26 | 34.695 | 34.785 | 34.695 | 3768 |
| 1777653000 | 34.695 | 0.29 | 0.83 | 34.59 | 34.695 | 34.575 | 1543 |
| 1777566600 | 34.41 | 0.06 | 0.17 | 34.34 | 34.6 | 34.34 | 3969 |
| 1777480200 | 34.35 | -0.06 | -0.17 | 34.455 | 34.455 | 34.33 | 5456 |
| 1777393800 | 34.41 | -0.02 | -0.06 | 34.52 | 34.575 | 34.38 | 43789 |
| 1777307400 | 34.43 | -0.03 | -0.09 | 34.475 | 34.61 | 34.43 | 3989 |
| 1777048200 | 34.46 | -0.06 | -0.17 | 34.46 | 34.565 | 34.375 | 5302 |
| 1776961800 | 34.52 | 0.09 | 0.26 | 34.41 | 34.52 | 34.345 | 12501 |
| 1776875400 | 34.43 | -0.14 | -0.40 | 34.435 | 34.46 | 34.395 | 8108 |
| 1776789000 | 34.57 | 0.07 | 0.20 | 34.58 | 34.635 | 34.57 | 1991 |
| 1776702600 | 34.5 | -0.08 | -0.22 | 34.46 | 34.54 | 34.425 | 7492 |
| 1776443400 | 34.575 | 0.42 | 1.23 | 34.225 | 34.59 | 34.225 | 6482 |
| 1776357000 | 34.155 | 0.19 | 0.56 | 34.19 | 34.19 | 34.105 | 2771 |
| 1776270600 | 33.965 | 0.23 | 0.68 | 33.86 | 33.965 | 33.855 | 5433 |
| 1776184200 | 33.735 | 0.26 | 0.78 | 33.64 | 33.735 | 33.585 | 6924 |
| 1776097800 | 33.475 | -0.02 | -0.04 | 33.335 | 33.509999 | 33.244999 | 10706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
