Premium
Leverage Shares 2x Netflix Etp (NFLE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 33.4 | -0.8 | -2.34 | 33.8 | 34.6 | 32.6 | 6 |
| 1783441800 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1783355400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1783096200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1783009800 | 34.2 | 2.8 | 8.92 | 33 | 34.6 | 31.9 | 8 |
| 1782923400 | 31.4 | 0.6 | 1.95 | 31 | 32 | 29.7 | 8 |
| 1782837000 | 30.8 | -1.8 | -5.52 | 30.4 | 30.9 | 30.4 | 1002 |
| 1782750600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1782491400 | 32.6 | 2 | 6.54 | 30.2 | 32.799999 | 29.8 | 1006 |
| 1782405000 | 30.6 | -4.8 | -13.56 | 30.4 | 30.9 | 30.1 | 400 |
| 1782318600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1782232200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1782145800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1781886600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1781800200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1781713800 | 35.4 | -1 | -2.75 | 36.4 | 36.7 | 34.9 | 35 |
| 1781627400 | 36.4 | -2.1 | -5.45 | 38.4 | 38.8 | 35.7 | 11 |
| 1781541000 | 38.5 | 0.4 | 1.05 | 38.2 | 38.8 | 37 | 37 |
| 1781281800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1781195400 | 38.1 | -1 | -2.56 | 38.6 | 40.1 | 37.6 | 9 |
| 1781109000 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1781022600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1780936200 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1780677000 | 39.1 | -0.5 | -1.26 | 39.6 | 40 | 38.6 | 45 |
| 1780590600 | 39.6 | 0.8 | 2.06 | 40 | 40.2 | 39.3 | 25 |
| 1780504200 | 38.8 | -2.1 | -5.13 | 40.6 | 40.6 | 38.8 | 319 |
| 1780417800 | 40.9 | -2 | -4.66 | 42.6 | 43.2 | 39.8 | 145 |
| 1780331400 | 42.9 | -0.6 | -1.38 | 43.6 | 45.3 | 42.5 | 5 |
| 1780072200 | 43.5 | -2.1 | -4.61 | 43.6 | 44.2 | 42.8 | 198 |
| 1779985800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1779899400 | 45.6 | 0.7 | 1.56 | 44.6 | 45.7 | 43.9 | 62 |
| 1779813000 | 44.9 | -1.3 | -2.81 | 45.8 | 46.1 | 44.2 | 25 |
| 1779467400 | 46.2 | 0.6 | 1.32 | 46.8 | 47.5 | 45.6 | 30 |
| 1779381000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1779294600 | 45.6 | -2.1 | -4.40 | 46.6 | 47 | 45 | 47 |
| 1779208200 | 47.7 | 0.9 | 1.92 | 46.6 | 49.1 | 46.6 | 300 |
| 1779121800 | 46.8 | 2.3 | 5.17 | 44.4 | 47.2 | 44.4 | 16 |
| 1778862600 | 44.5 | -1.3 | -2.84 | 45 | 46.9 | 43.4 | 7 |
| 1778776200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1778689800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1778603400 | 45.8 | 2.2 | 5.05 | 42.8 | 46.1 | 41.7 | 88 |
| 1778517000 | 43.6 | -1.1 | -2.46 | 43.4 | 44.4 | 43.1 | 86 |
| 1778257800 | 44.7 | -1 | -2.19 | 44.8 | 45.8 | 44.2 | 23 |
| 1778171400 | 45.7 | 0.7 | 1.56 | 44.8 | 47.1 | 44.8 | 223 |
| 1778085000 | 45 | -0.6 | -1.32 | 45.4 | 45.6 | 43.7 | 245 |
| 1777998600 | 45.6 | -4.9 | -9.70 | 48 | 49.25 | 45.4 | 175 |
| 1777653000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777566600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777480200 | 50.5 | 2.5 | 5.21 | 49 | 51.25 | 49 | 14 |
| 1777393800 | 48 | -1.6 | -3.23 | 49.2 | 50.05 | 47.5 | 5 |
| 1777307400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1777048200 | 49.6 | -1.65 | -3.22 | 50 | 51.25 | 49.4 | 4 |
| 1776961800 | 51.25 | 0.25 | 0.49 | 53.5 | 53.5 | 50.65 | 10 |
| 1776875400 | 51 | 0 | 0.00 | 51 | 51.5 | 50.5 | 78 |
| 1776789000 | 51 | -4.5 | -8.11 | 53.5 | 54.25 | 50.35 | 2 |
| 1776702600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776443400 | 55.5 | -14 | -20.14 | 55.5 | 57 | 52.25 | 9 |
| 1776357000 | 69.5 | 14 | 25.23 | 69 | 70 | 67.25 | 36 |
| 1776236400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776150000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776063600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1775804400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1775718000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
