Premium
Ls 2x Netflix (NFLE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 94.54 | 2.01 | 2.17 | 94.55 | 101.515 | 86.06 | 5 |
| 1739467800 | 92.53 | 3.62 | 4.07 | 93.39 | 93.795 | 92.525 | 54 |
| 1739381400 | 88.91 | -0.07 | -0.07 | 88.91 | 88.91 | 88.91 | 0 |
| 1739295000 | 88.975 | -3.8 | -4.10 | 88.975 | 88.975 | 88.975 | 0 |
| 1739208600 | 92.7755 | 2.53 | 2.80 | 92.363 | 93.5885 | 91.209 | 1 |
| 1738949400 | 90.2475 | 0.76 | 0.85 | 89.741 | 90.931 | 86.9585 | 64 |
| 1738863000 | 89.4835 | 3.56 | 4.15 | 85.315 | 91.868 | 85.315 | 3 |
| 1738776600 | 85.9215 | -0.89 | -1.03 | 85.9215 | 85.9215 | 85.9215 | 0 |
| 1738690200 | 86.8155 | 1.89 | 2.23 | 86.8155 | 86.8155 | 86.8155 | 0 |
| 1738603800 | 84.9255 | 0.01 | 0.01 | 84.9255 | 84.9255 | 84.9255 | 1 |
| 1738344600 | 84.9165 | 1.23 | 1.47 | 84.9165 | 84.9165 | 84.9165 | 0 |
| 1738258200 | 83.689 | 1.01 | 1.22 | 83.689 | 83.689 | 83.689 | 0 |
| 1738171800 | 82.68 | 1.56 | 1.92 | 82.68 | 82.68 | 82.68 | 0 |
| 1738085400 | 81.125 | -0.08 | -0.10 | 81.125 | 81.125 | 81.125 | 1 |
| 1737999000 | 81.204 | -1.39 | -1.68 | 80.497 | 83.6965 | 77.4555 | 39 |
| 1737739800 | 82.589 | -1.02 | -1.22 | 84.719 | 86.9885 | 81.2455 | 17 |
| 1737653400 | 83.6115 | 2.34 | 2.88 | 78.991 | 84.848 | 77.1925 | 3 |
| 1737567000 | 81.268 | 15.33 | 23.25 | 84.901 | 87.787 | 79.785 | 54 |
| 1737480600 | 65.938 | 0.28 | 0.42 | 67.034 | 68.205 | 64.331999 | 1 |
| 1737394200 | 65.661 | -0.75 | -1.14 | 65.661 | 65.661 | 65.661 | 0 |
| 1737135000 | 66.415 | 0.63 | 0.96 | 66.415 | 66.415 | 66.415 | 0 |
| 1737048600 | 65.7805 | 1.71 | 2.67 | 65.864999 | 67.933 | 59.8125 | 40 |
| 1736962200 | 64.069999 | 1.77 | 2.85 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1736875800 | 62.296 | -0.62 | -0.99 | 62.296 | 62.296 | 62.296 | 0 |
| 1736789400 | 62.918 | -0.7 | -1.09 | 62.918 | 62.918 | 62.918 | 0 |
| 1736530200 | 63.614 | -4.6 | -6.74 | 63.614 | 63.614 | 63.614 | 0 |
| 1736443800 | 68.2105 | -1.27 | -1.83 | 68.2105 | 68.2105 | 68.2105 | 0 |
| 1736357400 | 69.482 | 0.68 | 0.99 | 69.482 | 69.482 | 69.482 | 0 |
| 1736271000 | 68.803 | -0.33 | -0.47 | 68.803 | 68.803 | 68.803 | 0 |
| 1736184600 | 69.1295 | -1.76 | -2.48 | 69.1295 | 69.1295 | 69.1295 | 0 |
| 1735925400 | 70.885 | -1.31 | -1.81 | 70.885 | 70.885 | 70.885 | 0 |
| 1735839000 | 72.1935 | 0.23 | 0.32 | 71.643 | 73.917 | 68.7965 | 87 |
| 1735666200 | 71.9645 | 0 | 0.00 | 71.9645 | 71.9645 | 71.9645 | 0 |
| 1735579800 | 71.9645 | -0.56 | -0.77 | 73.039 | 74.201 | 70.205 | 90 |
| 1735320600 | 72.526 | -1.19 | -1.62 | 72.526 | 72.526 | 72.526 | 0 |
| 1735061400 | 73.7205 | 0 | 0.00 | 73.7205 | 73.7205 | 73.7205 | 0 |
| 1734975000 | 73.7205 | -0.43 | -0.58 | 73.7205 | 73.7205 | 73.7205 | 0 |
| 1734715800 | 74.153 | 0.47 | 0.64 | 70.733 | 74.2905 | 70.369 | 4 |
| 1734629400 | 73.6795 | -0.79 | -1.06 | 73.097 | 74.012 | 72.69 | 42 |
| 1734543000 | 74.471 | -1.43 | -1.88 | 71.319 | 77.2835 | 71.319 | 8 |
| 1734456600 | 75.9 | 0.18 | 0.24 | 75.9 | 75.9 | 75.9 | 0 |
| 1734370200 | 75.719 | 1.35 | 1.81 | 75.719 | 75.719 | 75.719 | 1 |
| 1734111000 | 74.3715 | -2.38 | -3.10 | 74.3715 | 74.3715 | 74.3715 | 0 |
| 1734024600 | 76.752 | -1.63 | -2.08 | 73.782 | 79.6795 | 73.782 | 11 |
| 1733938200 | 78.385 | 3.28 | 4.37 | 78.385 | 78.385 | 78.385 | 0 |
| 1733851800 | 75.104 | 2.07 | 2.83 | 75.104 | 75.104 | 75.104 | 0 |
| 1733765400 | 73.0345 | -2.63 | -3.48 | 77.745 | 78.425 | 72.0355 | 12 |
| 1733506200 | 75.669 | 0.45 | 0.59 | 75.669 | 75.669 | 75.669 | 0 |
| 1733419800 | 75.2225 | 1.52 | 2.06 | 75.2225 | 75.2225 | 75.2225 | 6 |
| 1733333400 | 73.707 | 2.23 | 3.12 | 73.707 | 73.707 | 73.707 | 0 |
| 1733247000 | 71.4765 | -0.12 | -0.17 | 71.4765 | 71.4765 | 71.4765 | 13 |
| 1733160600 | 71.5965 | 0.89 | 1.26 | 70.012 | 73.6975 | 68.75 | 128 |
| 1732901400 | 70.705 | 1.18 | 1.70 | 70.705 | 70.705 | 70.705 | 4 |
| 1732815000 | 69.521 | 3.13 | 4.72 | 69.704 | 71.1095 | 68.3155 | 20 |
| 1732728600 | 66.3905 | -2.93 | -4.22 | 68.078 | 68.943 | 65.669 | 43 |
| 1732642200 | 69.3155 | 0.64 | 0.94 | 67.015 | 70.246 | 65.284499 | 44 |
| 1732555800 | 68.6705 | -5.02 | -6.81 | 69.162 | 75.083 | 67.659 | 76 |
| 1732296600 | 73.692 | 0.92 | 1.26 | 73.692 | 73.692 | 73.692 | 1 |
| 1732210200 | 72.774 | 3.91 | 5.68 | 69.743 | 74.129 | 67.4405 | 15 |
| 1732123800 | 68.8605 | 3.18 | 4.84 | 68.8605 | 68.8605 | 68.8605 | 1 |
| 1732037400 | 65.6845 | 2.04 | 3.21 | 65.6845 | 65.6845 | 65.6845 | 0 |
| 1731951000 | 63.641 | 3.23 | 5.34 | 63.641 | 63.641 | 63.641 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
