Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.66666666667 | 0.375 | 0.375 | 0.323 | 91176 | 0.375 | DE |
| 4 | -0.025 | -6.66666666667 | 0.375 | 0.395 | 0.323 | 45236 | 0.375 | DE |
| 12 | -0.075 | -17.6470588235 | 0.425 | 0.5325 | 0.322 | 397371 | 0.38737181 | DE |
| 26 | -0.5 | -58.8235294118 | 0.85 | 1.1 | 0.322 | 546426 | 0.65091866 | DE |
| 52 | -0.15 | -30 | 0.5 | 1.15 | 0.322 | 459753 | 0.72740303 | DE |
| 156 | -0.45 | -56.25 | 0.8 | 1.15 | 0.322 | 397495 | 0.74443113 | DE |
| 260 | -0.45 | -56.25 | 0.8 | 1.15 | 0.322 | 397495 | 0.74443113 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.35 | 0 | 0.00 | 0.35 | 0.373 | 0.323 | 210000 |
| 1783009800 | 0.35 | 0 | 0.00 | 0.35 | 0.373 | 0.323 | 0 |
| 1782923400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.323 | 0 |
| 1782837000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 455880 |
| 1782750600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782491400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782405000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782318600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782232200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1782145800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 0 |
| 1781886600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 53857 |
| 1781800200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1781713800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1781627400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 108518 |
| 1781541000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 156459 |
| 1781281800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1781195400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 50000 |
| 1781109000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 0 |
| 1781022600 | 0.375 | 0 | 0.00 | 0.375 | 0.395 | 0.3479999 | 1 |
| 1780936200 | 0.375 | 0 | 0.00 | 0.375 | 0.395 | 0.3479999 | 0 |
| 1780677000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 80000 |
| 1780590600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1780504200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 562857 |
| 1780417800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.337 | 572777 |
| 1780331400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1780072200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.323 | 0 |
| 1779985800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.336 | 269743 |
| 1779899400 | 0.375 | 0.025 | 7.14 | 0.35 | 0.385 | 0.343 | 1505189 |
| 1779813000 | 0.35 | 0 | 0.00 | 0.35 | 0.377 | 0.339 | 37500 |
| 1779467400 | 0.35 | 0 | 0.00 | 0.35 | 0.388 | 0.339 | 0 |
| 1779381000 | 0.35 | 0 | 0.00 | 0.35 | 0.359 | 0.33 | 348963 |
| 1779294600 | 0.35 | 0 | 0.00 | 0.35 | 0.377 | 0.339 | 93719 |
| 1779208200 | 0.35 | 0 | 0.00 | 0.35 | 0.377 | 0.339 | 11600 |
| 1779121800 | 0.35 | 0.025 | 7.69 | 0.35 | 0.359 | 0.33 | 140000 |
| 1778862600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.359 | 0.322 | 3048983 |
| 1778776200 | 0.35 | 0 | 0.00 | 0.35 | 0.392 | 0.322 | 25900 |
| 1778689800 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.334 | 172235 |
| 1778603400 | 0.35 | 0 | 0.00 | 0.35 | 0.392 | 0.343 | 534226 |
| 1778517000 | 0.35 | 0 | 0.00 | 0.35 | 0.393 | 0.35 | 1121115 |
| 1778257800 | 0.35 | 0 | 0.00 | 0.35 | 0.394 | 0.35 | 347000 |
| 1778171400 | 0.35 | 0 | 0.00 | 0.35 | 0.396 | 0.35 | 728329 |
| 1778085000 | 0.35 | 0 | 0.00 | 0.35 | 0.396 | 0.35 | 925286 |
| 1777998600 | 0.35 | 0 | 0.00 | 0.35 | 0.399 | 0.35 | 913345 |
| 1777653000 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.33 | 3142105 |
| 1777566600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.412 | 231765 |
| 1777480200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.412 | 305973 |
| 1777393800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5024999 | 0.425 | 1445475 |
| 1777307400 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.4775 | 0 |
| 1777048200 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5325 | 0.45 | 2420126 |
| 1776961800 | 0.45 | 0 | 0.00 | 0.45 | 0.497 | 0.45 | 369513 |
| 1776875400 | 0.45 | 0 | 0.00 | 0.45 | 0.497 | 0.418 | 24104 |
| 1776789000 | 0.45 | 0 | 0.00 | 0.45 | 0.491 | 0.429 | 730626 |
| 1776702600 | 0.45 | 0 | 0.00 | 0.45 | 0.493 | 0.444 | 150807 |
| 1776443400 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 787617 |
| 1776357000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 7471 |
| 1776270600 | 0.425 | 0 | 0.00 | 0.425 | 0.455 | 0.425 | 5000 |
| 1776184200 | 0.425 | 0 | 0.00 | 0.425 | 0.448 | 0.423 | 847401 |
| 1776097800 | 0.425 | 0 | 0.00 | 0.425 | 0.448 | 0.425 | 6192 |
| 1775838600 | 0.425 | 0 | 0.00 | 0.425 | 0.439 | 0.403 | 309832 |
| 1775752200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 0 |
| 1775665800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 412777 |
| 1775579400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.403 | 201954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
