Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 7.886 | -0.37 | -4.46 | 8.097 | 8.097 | 7.886 | 912 |
| 1783355400 | 8.254 | -0.02 | -0.28 | 8.317 | 8.318 | 8.0915 | 393 |
| 1783096200 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1783009800 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1782923400 | 8.2769999 | -0 | -0.05 | 8.335 | 8.3485 | 8.0945 | 137 |
| 1782837000 | 8.2815 | 0.06 | 0.78 | 8.23 | 8.324 | 8.115 | 349 |
| 1782750600 | 8.217 | -0.06 | -0.74 | 8.247 | 8.404 | 8.2015 | 630 |
| 1782491400 | 8.278 | -0.13 | -1.55 | 8.278 | 8.278 | 8.278 | 1633 |
| 1782405000 | 8.408 | -0.02 | -0.28 | 8.529 | 8.529 | 8.3955 | 862 |
| 1782318600 | 8.4315 | -0.09 | -1.11 | 8.5 | 8.5 | 8.188 | 63 |
| 1782232200 | 8.526 | -0.12 | -1.33 | 8.462 | 8.6295 | 8.348 | 786 |
| 1782145800 | 8.641 | 0 | 0.00 | 8.641 | 8.641 | 8.641 | 0 |
| 1781886600 | 8.641 | -0.06 | -0.74 | 8.641 | 8.641 | 8.641 | 846 |
| 1781800200 | 8.7055 | 0.15 | 1.81 | 8.69 | 8.7345 | 8.5925 | 174 |
| 1781713800 | 8.551 | 0 | 0.00 | 8.551 | 8.551 | 8.551 | 0 |
| 1781627400 | 8.551 | -0.06 | -0.69 | 8.594 | 8.677 | 8.5235 | 1962 |
| 1781541000 | 8.61 | 0.26 | 3.10 | 8.58 | 8.672 | 8.5075 | 2646 |
| 1781281800 | 8.351 | 0.32 | 4.02 | 8.236 | 8.356 | 8.1805 | 579 |
| 1781195400 | 8.0285 | 0.09 | 1.16 | 7.995 | 8.0285 | 7.913 | 43 |
| 1781109000 | 7.9365 | -0.13 | -1.63 | 8.221 | 8.221 | 7.908 | 2646 |
| 1781022600 | 8.068 | -0.3 | -3.60 | 8.392 | 8.407 | 8.068 | 425 |
| 1780936200 | 8.369 | -0.17 | -2.00 | 8.425 | 8.425 | 8.269 | 1239 |
| 1780677000 | 8.5399999 | -0.17 | -1.93 | 8.7609999 | 8.791 | 8.418 | 16630 |
| 1780590600 | 8.7085 | -0.03 | -0.30 | 8.7769999 | 8.7835 | 8.632 | 373 |
| 1780504200 | 8.7345 | -0.31 | -3.42 | 8.9149999 | 9.0115 | 8.7295 | 2326 |
| 1780417800 | 9.044 | 0.22 | 2.44 | 8.709 | 9.0595 | 8.542 | 6368 |
| 1780331400 | 8.829 | -0.06 | -0.62 | 9.012 | 9.012 | 8.52 | 4591 |
| 1780072200 | 8.884 | 0.18 | 2.02 | 8.847 | 8.951 | 8.721 | 3782 |
| 1779985800 | 8.7085 | -0.07 | -0.77 | 8.694 | 8.7579999 | 8.648 | 1859 |
| 1779899400 | 8.776 | -0.14 | -1.60 | 8.874 | 8.896 | 8.6585 | 2052 |
| 1779813000 | 8.919 | 0.32 | 3.66 | 8.803 | 8.9735 | 8.523 | 2440 |
| 1779467400 | 8.6039999 | 0.16 | 1.92 | 8.626 | 8.7095 | 8.554 | 2110 |
| 1779381000 | 8.442 | 0.06 | 0.70 | 8.4789999 | 8.4789999 | 8.3405 | 334 |
| 1779294600 | 8.3835 | 0.27 | 3.28 | 8.212 | 8.423 | 8.1745 | 411 |
| 1779208200 | 8.117 | -0.18 | -2.20 | 8.234 | 8.3699999 | 8.0465 | 10309 |
| 1779121800 | 8.3 | -0.15 | -1.79 | 8.86 | 8.86 | 8.3 | 4172 |
| 1778862600 | 8.4515 | -0.22 | -2.48 | 8.24 | 8.7899999 | 8.24 | 1109 |
| 1778776200 | 8.6664999 | -0.12 | -1.33 | 8.75 | 8.75 | 8.58 | 44 |
| 1778689800 | 8.7835 | 0.09 | 1.04 | 8.832 | 8.907 | 8.6664999 | 1572 |
| 1778603400 | 8.6935 | -0.37 | -4.05 | 9.127 | 9.127 | 8.6935 | 2085 |
| 1778517000 | 9.06 | 0.19 | 2.17 | 8.949 | 9.0915 | 8.7815 | 622 |
| 1778257800 | 8.8675 | -0.28 | -3.08 | 9.058 | 9.06 | 8.7905 | 600 |
| 1778171400 | 9.1489999 | 0.33 | 3.71 | 9.343 | 9.3675 | 9.0559999 | 20316 |
| 1778085000 | 8.8215 | 0 | 0.00 | 8.8215 | 8.8215 | 8.8215 | 0 |
| 1777998600 | 8.8215 | -0.04 | -0.43 | 8.986 | 8.986 | 8.7905 | 33 |
| 1777653000 | 8.8595 | 0.06 | 0.68 | 8.951 | 8.951 | 8.836 | 1148 |
| 1777566600 | 8.7995 | 0.24 | 2.81 | 8.845 | 8.845 | 8.7805 | 707 |
| 1777480200 | 8.559 | -0.38 | -4.23 | 8.648 | 8.648 | 8.5405 | 1049 |
| 1777393800 | 8.9375 | 0 | 0.00 | 8.9375 | 8.9375 | 8.9375 | 0 |
| 1777307400 | 8.9375 | 0.09 | 0.98 | 9.033 | 9.0455 | 8.9105 | 1000 |
| 1777048200 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1776961800 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1776875400 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1776789000 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1776702600 | 8.851 | 0.39 | 4.55 | 8.89 | 8.89 | 8.755 | 11556 |
| 1776443400 | 8.4655 | 0 | 0.00 | 8.4655 | 8.4655 | 8.4655 | 0 |
| 1776357000 | 8.4655 | 0 | 0.00 | 8.4655 | 8.4655 | 8.4655 | 0 |
| 1776270600 | 8.4655 | 0 | 0.00 | 8.4655 | 8.4655 | 8.4655 | 0 |
| 1776184200 | 8.4655 | 0 | 0.00 | 8.4655 | 8.4655 | 8.4655 | 0 |
| 1776097800 | 8.4655 | -0.1 | -1.18 | 8.55 | 8.55 | 8.4655 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
