ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Barclays 26

Barclays 26 (O2XT)

71,9934
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140071.993400.0071.993471.993471.99340
173497500071.993400.0071.993471.993471.99340
173471580071.993400.0071.993471.993471.99340
173462940071.993400.0071.993471.993471.99340
173454300071.993400.0071.993471.993471.99340
173445660071.993400.0071.993471.993471.99340
173437020071.993400.0071.993471.993471.99340
173411100071.993400.0071.993471.993471.99340
173402460071.993400.0071.993471.993471.99340
173393820071.993400.0071.993471.993471.99340
173385180071.993400.0071.993471.993471.99340
173376540071.993400.0071.993471.993471.99340
173350620071.993400.0071.993471.993471.99340
173341980071.993400.0071.993471.993471.99340
173333340071.993400.0071.993471.993471.99340
173324700071.993400.0071.993471.993471.99340
173316060071.993400.0071.993471.993471.99340
173290140071.993400.0071.993471.993471.99340
173281500071.993400.0071.993471.993471.99340
173272860071.993400.0071.993471.993471.99340
173264220071.993400.0071.993471.993471.99340
173255580071.993400.0071.993471.993471.99340
173229660071.993400.0071.993471.993471.99340
173221020071.993400.0071.993471.993471.99340
173212380071.993400.0071.993471.993471.99340
173203740071.993400.0071.993471.993471.99340
173195100071.993400.0071.993471.993471.99340
173169180071.993400.0071.993471.993471.99340
173160540071.993400.0071.993471.993471.99340
173151900071.993400.0071.993471.993471.99340
173143260071.993400.0071.993471.993471.99340
173134620071.993400.0071.993471.993471.99340
173108700071.993400.0071.993471.993471.99340
173100060071.993400.0071.993471.993471.99340
173091420071.993400.0071.993471.993471.99340
173082780071.993400.0071.993471.993471.99340
173074140071.993400.0071.993471.993471.99340
173048220071.993400.0071.993471.993471.99340
173039580071.993400.0071.993471.993471.99340
173030940071.993400.0071.993471.993471.99340
173022300071.993400.0071.993471.993471.99340
173013660071.993400.0071.993471.993471.99340
172987380071.993400.0071.993471.993471.99340
172978740071.993400.0071.993471.993471.99340
172970100071.993400.0071.993471.993471.99340
172961460071.993400.0071.993471.993471.99340
172952820071.993400.0071.993471.993471.99340
172926900071.993400.0071.993471.993471.99340
172918260071.993400.0071.993471.993471.99340
172909620071.993400.0071.993471.993471.99340
172900980071.993400.0071.993471.993471.99340
172892340071.993400.0071.993471.993471.99340
172866420071.993400.0071.993471.993471.99340
172857780071.993400.0071.993471.993471.99340
172849140071.993400.0071.993471.993471.99340
172840500071.993400.0071.993471.993471.99340
172831860071.993400.0071.993471.993471.99340
172805940071.993400.0071.993471.993471.99340
172797300071.993400.0071.993471.993471.99340
172788660071.993400.0071.993471.993471.99340
172780020071.993400.0071.993471.993471.99340
172771380071.993400.0071.993471.993471.99340
172745460071.993400.0071.993471.993471.99340
172736820071.993400.0071.993471.993471.99340
172728180071.993400.0071.993471.993471.99340

Dernières Valeurs Consultées

Delayed Upgrade Clock