ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

7,75
0,00
( 0,00% )
Mis à jour : 01:00:00

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
7,75
Prix Achat
7,50
Prix Vente
8,00
Volume échangé
10
7,75 Fourchette du Jour 7,75
4,50 Plage de 52 semaines 11,00
Cap du marché
Clôture Veille
7,75
Ouverture
7,75
Dernière Transaction
10
@
7.5
(O)
Dernière heure de transaction
10:08:00
Volume financier
-
VWAP
-
Volume moyen (3 m)
452 569
Actions en circulation
406 340 334
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,18
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
1,2M
Bénéfice net
-14,41M

À propos de Ondine Biomedical Inc.

Secteur
Biological Pds,ex Diagnstics
Industrie
Minrls,earths-ground,treated
Site Web
Siège social
Vancouver, British Columbia, Can
Fondé
2004
Ondine Biomedical Inc. est coté dans le secteur Biological Pds,ex Diagnstics de la London Stock Exchange avec le ticker OBI. Le dernier cours de clôture d'Ondine Biomedical était de 7,75p. Au cours de la dernière année, les actions de Ondine Biomedical ont été négociées dans une fourchette de prix de 4,50p à 11,00p.

Ondine Biomedical compte actuellement 406 340 334 actions en circulation. La capitalisation boursière d'Ondine Biomedical est de £31,49 million. Ondine Biomedical a un ratio cours/bénéfice (ratio PE) de -2.18.

OBI Dernières nouvelles

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

Ondine Biomedical Inc. Director Holdings

Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

Ondine Biomedical Inc. Final Result of Fundraise & TVR

Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Ondine Biomedical Inc. Updated Result of Fundraise

Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Ondine Biomedical Inc. Update on Private Placement and Placing

Ondine Biomedical Inc. 11 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Update on Private Placement and Placing   Ondine Biomedical Inc. (LON:...

Ondine Biomedical Inc. Result of Fundraise

Ondine Biomedical Inc. 01 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Ondine Biomedical shares climb as raises funds for US clinical study

Ondine Biomedical Inc on Friday revealed a proposed fundraise as it looks to fund a phase 3 clinical study in the US. ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.375-4.615384615388.1258.1257.6751474597.81973745DE
4-0.875-10.14492753628.6259.1257.6259553058.19363178DE
12114.81481481486.759.255.6254525697.88441033DE
260.253.333333333337.59.255.6253061767.89543686DE
52-1.1-12.42937853118.85114.53030928.24137428DE
156-48.25-86.160714285756594.515845014.05355842DE
260-48.25-86.160714285756594.515845014.05355842DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLUBlue Star Capital Plc
0,025p
(42,86%)
95,56M
SCGLSealand Capital Galaxy Limited
0,415p
(38,33%)
13,62M
SCESurface Transforms Plc
0,34p
(30,77%)
108,17M
IESInvinity Energy Systems Plc
14,75p
(25,53%)
2,91M
CRTACirata Plc
33,00p
(24,88%)
495,28k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
116,44M
SYSSysgroup Plc
21,50p
(-24,56%)
512,48k
KEFIKefi Gold And Copper Plc
0,526p
(-19,33%)
308,97M
GENLGenel Energy Plc
72,40p
(-17,82%)
1,78M
KZGKazera Global Plc
1,075p
(-14,00%)
1,25M
ORCPOracle Power Plc
0,0595p
(4,39%)
2B
NTVONativo Resources Plc
0,0023p
(-8,00%)
575,78M
KEFIKefi Gold And Copper Plc
0,526p
(-19,33%)
308,97M
TRPTower Resources Plc
0,03p
(1,69%)
133,16M
CLONClontarf Energy Plc
0,0335p
(-10,67%)
117,55M
Aucune Discussion Trouvée
Ajouter une Discussion