ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
43 975,65
1,12%
DAX
21 042,00
0,18%
Brent Oil
78,82
-0,50%
Bitcoin
106 962,84
4,85%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ondine Biomedical Inc. (OBI) Cours

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
11,00
0,00
(0,00%)
Fermé 21 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
11,00
Prix Achat
10,50
Prix Vente
11,50
Volume échangé
131 836
11,00 Fourchette du Jour 11,00
4,50 Plage de 52 semaines 11,75
Cap du marché
44,441M
Clôture Veille
11,00
Ouverture
11,00
Dernière Transaction
10000
@
11.374
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
498 641
Actions en circulation
404 004 731
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,08
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
1,2M
Bénéfice net
-14,41M

À propos de Ondine Biomedical Inc.

Secteur
Biological Pds,ex Diagnstics
Industrie
Minrls,earths-ground,treated
Site Web
ondinebio.com
Siège social
Vancouver, British Columbia, Can
Fondé
2004
Ondine Biomedical Inc. est coté dans le secteur Biological Pds,ex Diagnstics de la London Stock Exchange avec le ticker OBI. Le dernier cours de clôture d'Ondine Biomedical était de 11,00p. Au cours de la dernière année, les actions de Ondine Biomedical ont été négociées dans une fourchette de prix de 4,50p à 11,75p.

Ondine Biomedical compte actuellement 404 004 731 actions en circulation. La capitalisation boursière d'Ondine Biomedical est de £44,44 million. Ondine Biomedical a un ratio cours/bénéfice (ratio PE) de -3.08.

OBI Dernières nouvelles

Plus de nouvelles

Ondine Biomedical reports "exciting milestone" in US phase 3 trial

Ondine Biomedical Inc on Monday said it has recruited and treated the first patient in its phase 3 clinical trial eva ...

30 Décembre 2024
Alliance News

Ondine Biomedical Inc. Ondine recruits first patient for US Phase 3 trial

Ondine Biomedical Inc. 30 December 2024   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine", or the "Company")   Ondine recruits first patient for US Phase 3 trial   Ondine Biomedical...

30 Décembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Ondine commencing US Phase 3 clinical trial

Ondine Biomedical Inc. 17 December 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Ondine commencing US Phase 3 clinical trial   Ondine Biomedical Inc. (LON:...

17 Décembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

25 Novembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

22 Novembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Director Holdings

Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

22 Novembre 2024
RNS Regulatory News

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

18 Novembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Final Result of Fundraise & TVR

Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

15 Novembre 2024
RNS Regulatory News

Ondine Biomedical Inc. Updated Result of Fundraise

Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

14 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1222.2222222222911.75970023610.51994019DE
42.529.41176470598.511.758.528640810.05651587DE
12222.2222222222911.757.554986418.53220653DE
262.7533.33333333338.2511.755.6252861278.17591327DE
521.62517.33333333339.37511.754.53088708.25570391DE
156-43.5-79.816513761554.554.54.516099111.90444657DE
260-45-80.357142857156594.516133113.78480058DE

OBI - Frequently Asked Questions (FAQ)

What is the current Ondine Biomedical share price?
The current share price of Ondine Biomedical is 11,00p
How many Ondine Biomedical shares are in issue?
Ondine Biomedical has 404 004 731 shares in issue
What is the market cap of Ondine Biomedical?
The market capitalisation of Ondine Biomedical is GBP 44,44M
What is the 1 year trading range for Ondine Biomedical share price?
Ondine Biomedical has traded in the range of 4,50p to 11,75p during the past year
What is the PE ratio of Ondine Biomedical?
The price to earnings ratio of Ondine Biomedical is -3,08
What is the cash to sales ratio of Ondine Biomedical?
The cash to sales ratio of Ondine Biomedical is 36,67
What is the reporting currency for Ondine Biomedical?
Ondine Biomedical reports financial results in CAD
What is the latest annual turnover for Ondine Biomedical?
The latest annual turnover of Ondine Biomedical is CAD 1,2M
What is the latest annual profit for Ondine Biomedical?
The latest annual profit of Ondine Biomedical is CAD -14,41M
What is the registered address of Ondine Biomedical?
The registered address for Ondine Biomedical is 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
What is the Ondine Biomedical website address?
The website address for Ondine Biomedical is ondinebio.com
Which industry sector does Ondine Biomedical operate in?
Ondine Biomedical operates in the MINRLS,EARTHS-GROUND,TREATED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
BSFABsf Enterprise Plc
3,375p
(35,00%)
13,75M
STBSecure Trust Bank Plc
465,00p
(33,62%)
929,66k
TIATialis Essential It Plc
26,50p
(23,26%)
105,62k
CBGClose Brothers Group Plc
298,40p
(21,90%)
4,6M
NTQEnteq Technologies Plc
1,25p
(-23,31%)
3,22M
BANKFiinu Plc
8,625p
(-15,85%)
21,19M
TIRTiger Royalties And Investments Plc
0,135p
(-15,63%)
75,44M
RCGHRc365 Holding Plc
1,80p
(-14,29%)
1,7M
INDIIndus Gas Limited
7,80p
(-13,33%)
214,66k
NTVONativo Resources Plc
0,0021p
(0,00%)
2,71B
PREMPremier African Minerals Limited
0,026p
(-3,70%)
623,1M
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
TRPTower Resources Plc
0,0305p
(0,00%)
504,66M
SYMESupply@me Capital Plc
0,003p
(-3,23%)
469,16M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
OBI
Ondine Biomedical
COIN
KOMUST
Kommunitas
LSE
COH
Coffeeheaven
AQSE
FSKY.GB
First Trust Cloud Comput...
COIN
INSTARBTC
INSTAR
TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés