Premium
Deutsche Dc Gld (OGLD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 474 |
| 1740677400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 4617 |
| 1740591000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 494 |
| 1740504600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 436 |
| 1740418200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 433 |
| 1740159000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 929 |
| 1740072600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 238 |
| 1739986200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1465 |
| 1739899800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 363 |
| 1739813400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 328 |
| 1739554200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 516 |
| 1739467800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 813 |
| 1739381400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 242 |
| 1739295000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 222 |
| 1739208600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 350 |
| 1738949400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 276 |
| 1738863000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 314 |
| 1738776600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 313 |
| 1738690200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 237 |
| 1738603800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 325 |
| 1738344600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 201 |
| 1738258200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 191 |
| 1738171800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 706 |
| 1738085400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 133 |
| 1737999000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 798 |
| 1737739800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 243 |
| 1737653400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 580 |
| 1737567000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 450 |
| 1737480600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 298 |
| 1737394200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 740 |
| 1737135000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1771 |
| 1737048600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 109 |
| 1736962200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 317 |
| 1736875800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 252664 |
| 1736789400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1117 |
| 1736530200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 241 |
| 1736443800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2723 |
| 1736357400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1102 |
| 1736271000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 564 |
| 1736184600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 820 |
| 1735925400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 403 |
| 1735839000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1201 |
| 1735666200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1735579800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 440 |
| 1735320600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 479 |
| 1735061400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1734975000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 574 |
| 1734715800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 189 |
| 1734629400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 416 |
| 1734543000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 208 |
| 1734456600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 891 |
| 1734370200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 176 |
| 1734111000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 77 |
| 1734024600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1133 |
| 1733938200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 204 |
| 1733851800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1187 |
| 1733765400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 405 |
| 1733506200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2250 |
| 1733419800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 118 |
| 1733333400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 174 |
| 1733247000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 149 |
| 1733160600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
