Premium
Octopus Aim Vct Plc (OOA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.8 | 39.8 | 39.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 39.8 | 41.3 | 38.4 | 8869 | 39.8 | DE |
| 12 | 2.2 | 5.85106382979 | 37.6 | 41.3 | 37.6 | 14154 | 39.71753386 | DE |
| 26 | -5.2 | -11.5555555556 | 45 | 45.6 | 36.8 | 12538 | 41.58731843 | DE |
| 52 | -9.7 | -19.595959596 | 49.5 | 50.3 | 36.8 | 10943 | 43.81093772 | DE |
| 156 | -29.2 | -42.3188405797 | 69 | 69 | 36.8 | 8355 | 50.41298886 | DE |
| 260 | -79.7 | -66.6945606695 | 119.5 | 132 | 36.8 | 12109 | 68.3314931 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1783614600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1783528200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1783441800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1783355400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1783096200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1783009800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782923400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782837000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782750600 | 39.8 | 0 | 0.00 | 39.8 | 41.3 | 39.8 | 5464 |
| 1782491400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782405000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782318600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782232200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1782145800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 38.4 | 16 |
| 1781886600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781800200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 171905 |
| 1781713800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781627400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781541000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781281800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781195400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781109000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1781022600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1780936200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1780677000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1780590600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 37.8 | 3000 |
| 1780504200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1780417800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1780331400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1780072200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1779985800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 2418 |
| 1779899400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 38.1 | 0 |
| 1779813000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 38.2 | 0 |
| 1779467400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 38.1 | 0 |
| 1779381000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 271900 |
| 1779294600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 13062 |
| 1779208200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1779121800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1778862600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1778776200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 14658 |
| 1778689800 | 39.8 | 0.6 | 1.53 | 39.2 | 39.8 | 39.2 | 0 |
| 1778603400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1778517000 | 39.2 | -0.4 | -1.01 | 39.6 | 39.6 | 39.2 | 0 |
| 1778257800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1778171400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1778085000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777998600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777653000 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777566600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777480200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777393800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777307400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1777048200 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1776961800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 338486 |
| 1776875400 | 39.6 | 1.2 | 3.13 | 38.4 | 39.6 | 38.4 | 0 |
| 1776789000 | 38.4 | 0.8 | 2.13 | 37.6 | 38.4 | 37.6 | 0 |
| 1776702600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1776443400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1776357000 | 37.6 | 0.4 | 1.08 | 37.2 | 37.6 | 37.2 | 7658 |
| 1776270600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1776184200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1776097800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
