Action - OTC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2,45

Prix Achat

2,40

Prix Vente

2,50

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

2,45

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12 PR Newswire NEW YORK, April 6, 2018 NEW YORK, April 6, 2018 /PRNewswire/ -- OTC Markets Group...

VIASPACE Leveraging 'SHINE' Technology to Develop Significant Potential in Commercial, Defense and Homeland Security Sectors

PASADENA, Calif., Feb. 14 /PRNewswire-FirstCall/ -- VIASPACE Inc. (OTC:VSPC) (BULLETIN BOARD: VSPC) , a company commercializing proven technologies from NASA and the US Department of Defense...

Asia Payments Announces Appointment of New Director

HONG KONG, June 19 /PRNewswire-FirstCall/ -- Asia Payment Systems, Inc. ("Asia Payments") (OTC:APYM) (BULLETIN BOARD: APYM) announces today that Mr. Choo Jee Sam ("Sam") has been appointed to...

Dalrada Financial Corporation Files Annual Report

SAN DIEGO, Oct. 14 /PRNewswire-FirstCall/ -- Dalrada Financial Corporation (OTC:DRDF) (BULLETIN BOARD: DRDF) , which provides a variety of financial services to small and medium-sized...

ANTs software inc. Sets Date for 2005 Shareholder Meeting

ANTs software inc. Sets Date for 2005 Shareholder Meeting BURLINGAME, Calif., Feb. 4 /PRNewswire-FirstCall/ -- ANTs software, inc. (OTC:ANTS) (BULLETIN BOARD: ANTS) , a developer of...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

OTC - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is 2,45p

What is the 1 year trading range for share price?

has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMMImmupharma Plc	2,28p (90,00%)	24,16M
ZENZenith Energy Ltd.	6,00p (22,45%)	1,6M
CRTACirata Plc	25,95p (21,55%)	366,92k
MILAMila Resources Plc	0,375p (15,38%)	9,2M
SYMESupply@me Capital Plc	0,0042p (13,51%)	22,59M
PIPPipehawk Plc	2,40p (-15,79%)	375,17k
BMEB&m European Value Retail S.a.	305,10p (-12,48%)	7,21M
SNWSSmiths News Plc	60,20p (-10,95%)	1,06M
DARDar Global Plc	US$ 8,00 (-10,61%)	2,27k
WCATWildcat Petroleum Plc	0,13p (-10,34%)	7,95M
TIRTiger Royalties And Investments Plc	0,125p (0,00%)	905,35M
NTVONativo Resources Plc	0,0019p (0,00%)	451,02M
TRPTower Resources Plc	0,0365p (-5,19%)	359,37M
GBPGlobal Petroleum Limited	0,215p (7,50%)	156,76M
CPXCap-xx Limited	0,1625p (0,00%)	86,99M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ortac Res. (OTC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

OTC Dernières nouvelles

OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

VIASPACE Leveraging 'SHINE' Technology to Develop Significant Potential in Commercial, Defense and Homeland Security Sectors

Asia Payments Announces Appointment of New Director

Dalrada Financial Corporation Files Annual Report

ANTs software inc. Sets Date for 2005 Shareholder Meeting

OTC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ortac Res. (OTC) Cours

Ortac Res. (OTC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

OTC Dernières nouvelles

OTC Markets Group Announces Agenda for OTCQX International Virtual Investor Conference on April 11-12

VIASPACE Leveraging 'SHINE' Technology to Develop Significant Potential in Commercial, Defense and Homeland Security Sectors

Asia Payments Announces Appointment of New Director

Dalrada Financial Corporation Files Annual Report

ANTs software inc. Sets Date for 2005 Shareholder Meeting

OTC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE