Premium
Wsdmtree Phys (OVZC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 262 |
| 1740418200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 151 |
| 1740159000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 360 |
| 1740072600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 166 |
| 1739986200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 167 |
| 1739899800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 273 |
| 1739813400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 222 |
| 1739554200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 163 |
| 1739467800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 1923 |
| 1739381400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 654 |
| 1739295000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 287 |
| 1739208600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 275 |
| 1738949400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 124 |
| 1738863000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 73 |
| 1738776600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 390 |
| 1738690200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 757 |
| 1738603800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 323 |
| 1738344600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 266 |
| 1738258200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 614 |
| 1738171800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 64 |
| 1738085400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 107 |
| 1737999000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 199 |
| 1737739800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 226 |
| 1737653400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 236 |
| 1737567000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 164 |
| 1737480600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 106 |
| 1737394200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 290 |
| 1737135000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 363 |
| 1737048600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 216 |
| 1736962200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 270 |
| 1736875800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 67 |
| 1736789400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 30132 |
| 1736530200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 698 |
| 1736443800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 223 |
| 1736357400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 68 |
| 1736271000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 115 |
| 1736184600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 117 |
| 1735925400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 43 |
| 1735839000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 501 |
| 1735666200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 3 |
| 1735579800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 143 |
| 1735320600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 62 |
| 1735061400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 2 |
| 1734975000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 952 |
| 1734715800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 75043 |
| 1734629400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 220 |
| 1734543000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 7 |
| 1734456600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 49 |
| 1734370200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 44 |
| 1734111000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 534 |
| 1734024600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 20860 |
| 1733938200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 461 |
| 1733851800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 442 |
| 1733765400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 1156 |
| 1733506200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 51 |
| 1733419800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 214 |
| 1733333400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 28 |
| 1733247000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 34 |
| 1733160600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 761 |
| 1732901400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 31 |
| 1732815000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 146 |
| 1732728600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 5082 |
| 1732642200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 821 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
