Premium
Panther Metals Plc (PALM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.84615384615 | 130 | 135 | 130 | 22897 | 130 | DE |
| 4 | -22.5 | -14.2857142857 | 157.5 | 162.75 | 130 | 34175 | 137.86189933 | DE |
| 12 | 52.5 | 63.6363636364 | 82.5 | 180 | 73.5 | 65454 | 126.24294664 | DE |
| 26 | 64 | 90.1408450704 | 71 | 180 | 69.5 | 71401 | 102.47807012 | DE |
| 52 | 73.5 | 119.512195122 | 61.5 | 180 | 41 | 54846 | 91.43702671 | DE |
| 156 | 131.4 | 3650 | 3.6 | 180 | 2.55 | 115367 | 23.07333864 | DE |
| 260 | 121.75 | 918.867924528 | 13.25 | 180 | 2.55 | 176959 | 13.82791261 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 135 | 5 | 3.85 | 130 | 135 | 130 | 49130 |
| 1783614600 | 130 | 0 | 0.00 | 130 | 131.5 | 130 | 7739 |
| 1783528200 | 130 | 0 | 0.00 | 130 | 131.5 | 130 | 14432 |
| 1783441800 | 130 | 0 | 0.00 | 130 | 131.5 | 130 | 80007 |
| 1783355400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4119 |
| 1783096200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 8188 |
| 1783009800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 8472 |
| 1782923400 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 13770 |
| 1782837000 | 132.5 | -2.5 | -1.85 | 135 | 135.5 | 132.5 | 18609 |
| 1782750600 | 135 | 1.5 | 1.12 | 133.5 | 135 | 133.5 | 17497 |
| 1782491400 | 133.5 | -6.5 | -4.64 | 140 | 140 | 130.5 | 121685 |
| 1782405000 | 140 | 0 | 0.00 | 140 | 140.5 | 136 | 3287 |
| 1782318600 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 137.5 | 62907 |
| 1782232200 | 142.5 | 0 | 0.00 | 142.5 | 150 | 142.5 | 6958 |
| 1782145800 | 142.5 | 2.5 | 1.79 | 140 | 142.5 | 140 | 34931 |
| 1781886600 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 71525 |
| 1781800200 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 61240 |
| 1781713800 | 140 | -2.5 | -1.75 | 142.5 | 143.75 | 140 | 17279 |
| 1781627400 | 142.5 | -2.5 | -1.72 | 145 | 145 | 138.5 | 23686 |
| 1781541000 | 145 | -5 | -3.33 | 150 | 150 | 145 | 31741 |
| 1781281800 | 150 | -5 | -3.23 | 157.5 | 162.75 | 147.5 | 75433 |
| 1781195400 | 155 | 7.5 | 5.08 | 147.5 | 155 | 143 | 18984 |
| 1781109000 | 147.5 | -10 | -6.35 | 157.5 | 160 | 145 | 104678 |
| 1781022600 | 157.5 | -10 | -5.97 | 167.5 | 167.5 | 157.5 | 126872 |
| 1780936200 | 167.5 | 5 | 3.08 | 162.5 | 180 | 158.5 | 144710 |
| 1780677000 | 162.5 | 7.5 | 4.84 | 155 | 170 | 155 | 187170 |
| 1780590600 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 148.5 | 56119 |
| 1780504200 | 157.5 | 15 | 10.53 | 142.5 | 160 | 142.5 | 129360 |
| 1780417800 | 142.5 | 7.5 | 5.56 | 135 | 142.5 | 135 | 71418 |
| 1780331400 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 131.25 | 94380 |
| 1780072200 | 137.5 | -2.5 | -1.79 | 140 | 145 | 137.5 | 14284 |
| 1779985800 | 140 | 0 | 0.00 | 140 | 143 | 137.5 | 41139 |
| 1779899400 | 140 | 5 | 3.70 | 135 | 142 | 135 | 97856 |
| 1779813000 | 135 | 5 | 3.85 | 140 | 140 | 131.25 | 91324 |
| 1779467400 | 130 | 10 | 8.33 | 120 | 133.5 | 116.25 | 63309 |
| 1779381000 | 120 | 2.5 | 2.13 | 117.5 | 122.5 | 117.5 | 22773 |
| 1779294600 | 117.5 | 0 | 0.00 | 117.5 | 121.5 | 113.5 | 42782 |
| 1779208200 | 117.5 | -6.5 | -5.24 | 122.5 | 122.5 | 117.5 | 31166 |
| 1779121800 | 124 | -6 | -4.62 | 130 | 130 | 124 | 38210 |
| 1778862600 | 130 | 2.5 | 1.96 | 127.5 | 133 | 126.5 | 108087 |
| 1778776200 | 127.5 | 6.5 | 5.37 | 121 | 127.5 | 115.75 | 26737 |
| 1778689800 | 121 | -3 | -2.42 | 131.5 | 134 | 116.25 | 133558 |
| 1778603400 | 124 | -3.5 | -2.75 | 132.5 | 137.5 | 119.75 | 143270 |
| 1778517000 | 127.5 | 17.5 | 15.91 | 117.5 | 127.5 | 109 | 154829 |
| 1778257800 | 110 | 7.5 | 7.32 | 102.5 | 110 | 99 | 90238 |
| 1778171400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 99 | 8064 |
| 1778085000 | 102.5 | -3 | -2.84 | 106 | 106 | 101 | 55401 |
| 1777998600 | 105.5 | 3 | 2.93 | 102.5 | 105.5 | 99 | 214734 |
| 1777653000 | 102.5 | 10 | 10.81 | 92.5 | 102.5 | 89.1 | 185116 |
| 1777566600 | 92.5 | 0 | 0.00 | 92.5 | 93.6 | 89.1 | 29276 |
| 1777480200 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 89.1 | 50170 |
| 1777393800 | 93.5 | 4.5 | 5.06 | 90 | 94.5 | 84.2 | 73401 |
| 1777307400 | 89 | -1 | -1.11 | 90 | 90 | 89 | 48146 |
| 1777048200 | 90 | 3.5 | 4.05 | 86.5 | 90 | 84.2 | 26902 |
| 1776961800 | 86.5 | 5 | 6.13 | 81.5 | 86.5 | 80 | 65920 |
| 1776875400 | 81.5 | 1.5 | 1.88 | 80 | 81.5 | 78.5 | 183553 |
| 1776789000 | 80 | 0 | 0.00 | 80 | 80 | 78.5 | 78610 |
| 1776702600 | 80 | 0 | 0.00 | 80 | 82.2 | 73.5 | 31727 |
| 1776443400 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 76.7 | 28533 |
| 1776357000 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.2 | 4967 |
| 1776270600 | 85 | 0 | 0.00 | 85 | 85 | 80.7 | 2974 |
| 1776184200 | 85 | 2.5 | 3.03 | 85 | 85 | 80.7 | 87890 |
| 1776097800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 79.2 | 18150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
