Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.535 | -0 | -0.03 | 5.535 | 5.535 | 5.535 | 0 |
| 1739813400 | 5.5365 | 0.01 | 0.24 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1739554200 | 5.5235 | 0.02 | 0.40 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1739467800 | 5.5015 | 0.07 | 1.28 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1739381400 | 5.432 | -0.05 | -0.98 | 5.432 | 5.432 | 5.432 | 0 |
| 1739295000 | 5.4855 | 0 | 0.01 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1739208600 | 5.485 | 0.02 | 0.42 | 5.485 | 5.485 | 5.485 | 0 |
| 1738949400 | 5.462 | -0.04 | -0.76 | 5.462 | 5.462 | 5.462 | 0 |
| 1738863000 | 5.5039999 | 0.05 | 0.92 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1738776600 | 5.454 | 0.01 | 0.21 | 5.454 | 5.454 | 5.454 | 0 |
| 1738690200 | 5.4425 | 0.04 | 0.69 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1738603800 | 5.405 | -0.09 | -1.69 | 5.412 | 5.4275 | 5.3955 | 30000 |
| 1738344600 | 5.498 | 0.03 | 0.61 | 5.498 | 5.498 | 5.498 | 0 |
| 1738258200 | 5.4645 | 0.02 | 0.32 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1738171800 | 5.447 | 0.02 | 0.32 | 5.447 | 5.447 | 5.447 | 0 |
| 1738085400 | 5.4295 | 0.02 | 0.31 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1737999000 | 5.4125 | -0.13 | -2.37 | 5.4125 | 5.4125 | 5.4125 | 0 |
| 1737739800 | 5.5439999 | 0.04 | 0.68 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1737653400 | 5.5065 | -0 | -0.07 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 1737567000 | 5.5105 | 0.05 | 0.85 | 5.5105 | 5.5105 | 5.5105 | 0 |
| 1737480600 | 5.464 | 0.03 | 0.62 | 5.464 | 5.464 | 5.464 | 0 |
| 1737394200 | 5.4305 | 0.01 | 0.23 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1737135000 | 5.418 | 0.04 | 0.79 | 5.418 | 5.418 | 5.418 | 0 |
| 1737048600 | 5.3755 | 0.04 | 0.73 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1736962200 | 5.3365 | 0.09 | 1.64 | 5.298 | 5.4305 | 5.2895 | 15000 |
| 1736875800 | 5.2505 | 0.04 | 0.76 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 1736789400 | 5.211 | -0.04 | -0.72 | 5.211 | 5.211 | 5.211 | 0 |
| 1736530200 | 5.249 | -0.1 | -1.81 | 5.336 | 5.4005 | 5.189 | 17 |
| 1736443800 | 5.3455 | 0.02 | 0.29 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1736357400 | 5.33 | -0.05 | -0.98 | 5.33 | 5.33 | 5.33 | 0 |
| 1736271000 | 5.3825 | -0.05 | -0.83 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1736184600 | 5.4275 | 0.09 | 1.60 | 5.428 | 5.4315 | 5.3949999 | 103827 |
| 1735925400 | 5.342 | 0.01 | 0.14 | 5.33 | 5.4105 | 5.3185 | 51106 |
| 1735839000 | 5.3345 | 0.01 | 0.27 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1735666200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735579800 | 5.32 | -0.05 | -0.99 | 5.32 | 5.32 | 5.32 | 0 |
| 1735320600 | 5.373 | 0.04 | 0.67 | 5.373 | 5.373 | 5.373 | 0 |
| 1735061400 | 5.3375 | 0 | 0.00 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1734975000 | 5.3375 | -0.02 | -0.33 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1734715800 | 5.355 | 0.03 | 0.54 | 5.355 | 5.355 | 5.355 | 0 |
| 1734629400 | 5.3265 | -0.15 | -2.70 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1734543000 | 5.4745 | -0.01 | -0.12 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1734456600 | 5.481 | -0.02 | -0.42 | 5.481 | 5.481 | 5.481 | 0 |
| 1734370200 | 5.5039999 | 0 | 0.08 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1734111000 | 5.4995 | -0.04 | -0.71 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1734024600 | 5.539 | -0.01 | -0.11 | 5.539 | 5.539 | 5.539 | 0 |
| 1733938200 | 5.545 | 0.01 | 0.20 | 5.545 | 5.545 | 5.545 | 0 |
| 1733851800 | 5.534 | -0.04 | -0.69 | 5.534 | 5.534 | 5.534 | 0 |
| 1733765400 | 5.5725 | -0.03 | -0.47 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1733506200 | 5.599 | 0.01 | 0.13 | 5.599 | 5.599 | 5.599 | 0 |
| 1733419800 | 5.5915 | 0 | 0.03 | 5.5915 | 5.5915 | 5.5915 | 0 |
| 1733333400 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 6106 |
| 1733247000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733160600 | 5.55 | -0 | -0.05 | 5.55 | 5.55 | 5.55 | 0 |
| 1732901400 | 5.5525 | 0.02 | 0.33 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1732815000 | 5.534 | 0.02 | 0.41 | 5.534 | 5.534 | 5.534 | 0 |
| 1732728600 | 5.5115 | -0 | -0.02 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1732642200 | 5.5125 | -0.01 | -0.19 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1732555800 | 5.523 | 0.05 | 0.97 | 5.523 | 5.523 | 5.523 | 0 |
| 1732296600 | 5.47 | 0.02 | 0.38 | 5.458 | 5.5485 | 5.426 | 423 |
| 1732210200 | 5.4494999 | 0.06 | 1.21 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1732123800 | 5.3845 | -0.03 | -0.53 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1732037400 | 5.413 | -0 | -0.08 | 5.413 | 5.413 | 5.413 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
