Premium
PCI-PAL Plc (PCIP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.12359550562 | 44.5 | 45 | 43.5 | 59378 | 44.00780261 | DE |
| 4 | -5 | -10.2040816327 | 49 | 49 | 43.5 | 36380 | 45.17502261 | DE |
| 12 | -5.5 | -11.1111111111 | 49.5 | 51.75 | 43.5 | 35863 | 48.40291928 | DE |
| 26 | -8 | -15.3846153846 | 52 | 58.5 | 43.5 | 55145 | 53.18566333 | DE |
| 52 | -7.5 | -14.5631067961 | 51.5 | 58.5 | 43.5 | 60687 | 51.17596943 | DE |
| 156 | -7.5 | -14.5631067961 | 51.5 | 73 | 39.5 | 64710 | 54.42911083 | DE |
| 260 | -44 | -50 | 88 | 95 | 39.5 | 75743 | 58.1880371 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 113871 |
| 1783009800 | 45 | 1 | 2.27 | 45 | 45 | 45 | 59252 |
| 1782923400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 42454 |
| 1782837000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 28576 |
| 1782750600 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 52735 |
| 1782491400 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 14799 |
| 1782405000 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 45 | 71980 |
| 1782318600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1782232200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 23031 |
| 1782145800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1781886600 | 45.5 | 0 | 0.00 | 46.5 | 46.5 | 45.5 | 53253 |
| 1781800200 | 45.5 | -1.3 | -2.78 | 46.8 | 46.8 | 45.5 | 55474 |
| 1781713800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 13126 |
| 1781627400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1781541000 | 46.8 | 0 | 0.00 | 46.8 | 47 | 46.8 | 46920 |
| 1781281800 | 46.8 | 0.5 | 1.08 | 46.8 | 46.8 | 46.8 | 65000 |
| 1781195400 | 46.3 | -2.7 | -5.51 | 49 | 49 | 44.8 | 77840 |
| 1781109000 | 49 | 0 | 0.00 | 49 | 49 | 47.5 | 1325 |
| 1781022600 | 49 | 0 | 0.00 | 49 | 49 | 47.9 | 3205 |
| 1780936200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4761 |
| 1780677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4778 |
| 1780590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 17 |
| 1780504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 27617 |
| 1780417800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 8094 |
| 1780331400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 52275 |
| 1780072200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 137048 |
| 1779985800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 192 |
| 1779899400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1331 |
| 1779813000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1779467400 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 52396 |
| 1779381000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779294600 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 37364 |
| 1779208200 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 48.5 | 214163 |
| 1779121800 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 22745 |
| 1778862600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 57488 |
| 1778776200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10982 |
| 1778689800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 128 |
| 1778603400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 3080 |
| 1778517000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2 |
| 1778257800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2000 |
| 1778171400 | 49.5 | -0.5 | -1.00 | 50 | 50 | 48.5 | 63449 |
| 1778085000 | 50 | -1 | -1.96 | 51 | 51 | 49.5 | 88140 |
| 1777998600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 15244 |
| 1777653000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 341 |
| 1777566600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10970 |
| 1777480200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1000 |
| 1777393800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 24359 |
| 1777307400 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 85320 |
| 1777048200 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 40813 |
| 1776961800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 163366 |
| 1776875400 | 50.5 | 0 | 0.00 | 50.5 | 51.75 | 50.25 | 18173 |
| 1776789000 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 5227 |
| 1776702600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 44041 |
| 1776443400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 29512 |
| 1776357000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 50699 |
| 1776270600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 45047 |
| 1776184200 | 50.5 | 1 | 2.02 | 50 | 50.5 | 50 | 22570 |
| 1776097800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 12497 |
| 1775838600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 6292 |
| 1775752200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 20020 |
| 1775665800 | 49.5 | 1 | 2.06 | 49 | 49.5 | 49 | 160006 |
| 1775579400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
