Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.162 | -0.12 | -0.79 | 15.168 | 15.168 | 15.154 | 7 |
| 1783614600 | 15.283 | -0.05 | -0.34 | 15.274 | 15.379 | 15.192 | 59 |
| 1783528200 | 15.335 | 0.26 | 1.71 | 15.18 | 15.387 | 15.145 | 61 |
| 1783441800 | 15.077 | 0.06 | 0.43 | 15.058 | 15.134 | 15.001 | 6519 |
| 1783355400 | 15.012 | 0.21 | 1.41 | 14.898 | 15.055 | 14.74 | 218 |
| 1783096200 | 14.803 | 0.09 | 0.62 | 14.794 | 14.863 | 14.723 | 1484 |
| 1783009800 | 14.712 | -0.01 | -0.09 | 14.708 | 14.794 | 14.634 | 194 |
| 1782923400 | 14.725 | -0.03 | -0.18 | 14.77 | 14.837 | 14.626 | 1630 |
| 1782837000 | 14.751 | 0.1 | 0.67 | 14.66 | 14.852 | 14.634 | 2417 |
| 1782750600 | 14.653 | -0.07 | -0.49 | 14.78 | 14.794 | 14.621 | 57933 |
| 1782491400 | 14.725 | -0.05 | -0.32 | 14.718 | 14.79 | 14.426 | 1931 |
| 1782405000 | 14.773 | 0.12 | 0.82 | 14.568 | 14.801 | 14.568 | 5674 |
| 1782318600 | 14.653 | -0.23 | -1.57 | 14.704 | 14.704 | 14.364 | 1809 |
| 1782232200 | 14.887 | -0.19 | -1.27 | 14.932 | 15.086 | 14.6 | 4666 |
| 1782145800 | 15.078 | -0.07 | -0.45 | 15.188 | 15.188 | 15.06 | 2497 |
| 1781886600 | 15.146 | 0.09 | 0.58 | 15.14 | 15.16 | 15.101 | 166 |
| 1781800200 | 15.059 | -0.26 | -1.72 | 15.2 | 15.215 | 15.014 | 410 |
| 1781713800 | 15.323 | 0.04 | 0.29 | 15.278 | 15.489 | 15.176 | 1415 |
| 1781627400 | 15.278 | -0.08 | -0.53 | 15.284 | 15.342 | 15.199 | 1278 |
| 1781541000 | 15.359 | -0.11 | -0.69 | 15.332 | 15.38 | 15.214 | 5847 |
| 1781281800 | 15.466 | -0.16 | -1.05 | 15.516 | 15.709 | 15.292 | 3988 |
| 1781195400 | 15.63 | -0.01 | -0.09 | 15.652 | 15.689 | 15.537 | 1019 |
| 1781109000 | 15.644 | -0.01 | -0.08 | 15.598 | 15.732 | 15.534 | 4586 |
| 1781022600 | 15.657 | -0.25 | -1.55 | 15.8 | 15.864 | 15.654 | 3010 |
| 1780936200 | 15.903 | -0.02 | -0.09 | 15.994 | 16.085999 | 15.837 | 10588 |
| 1780677000 | 15.918 | -0.25 | -1.54 | 16.14 | 17.115 | 15.899 | 4029 |
| 1780590600 | 16.167 | -0.23 | -1.40 | 16.341999 | 16.355 | 16.157 | 1447 |
| 1780504200 | 16.396 | 0.08 | 0.48 | 16.472 | 16.579 | 16.343 | 583 |
| 1780417800 | 16.317 | -0.08 | -0.49 | 16.312 | 16.388 | 16.245999 | 3238 |
| 1780331400 | 16.396999 | 0.23 | 1.44 | 16.309999 | 16.472 | 16.213999 | 496 |
| 1780072200 | 16.164 | -0.05 | -0.32 | 16.168 | 16.328 | 16.105 | 9908 |
| 1779985800 | 16.216 | 0.05 | 0.31 | 16.166 | 16.337 | 16.032 | 48082 |
| 1779899400 | 16.166 | -0.25 | -1.51 | 16.207999 | 16.258 | 16.007 | 2496 |
| 1779813000 | 16.414 | -0.17 | -1.00 | 16.335999 | 16.466999 | 16.297 | 2427 |
| 1779467400 | 16.579 | -0.24 | -1.44 | 16.654 | 16.779 | 16.52 | 3764 |
| 1779381000 | 16.821 | 0.06 | 0.34 | 16.713999 | 16.856 | 16.6 | 8411 |
| 1779294600 | 16.764 | -0.22 | -1.29 | 16.962 | 17.045 | 16.601 | 3743 |
| 1779208200 | 16.983 | -0.02 | -0.11 | 17.018 | 17.111 | 16.938 | 4173 |
| 1779121800 | 17.002 | 0.25 | 1.50 | 16.968 | 17.017 | 16.823 | 8080 |
| 1778862600 | 16.75 | -0.08 | -0.46 | 16.878 | 16.945 | 16.687 | 184 |
| 1778776200 | 16.827 | -0.31 | -1.80 | 16.976 | 17.125 | 16.799 | 44320 |
| 1778689800 | 17.135 | 0.14 | 0.82 | 17.068 | 17.217 | 16.993 | 18464 |
| 1778603400 | 16.996 | 0.19 | 1.12 | 16.934 | 17.05 | 16.917 | 1140 |
| 1778517000 | 16.808 | 0.31 | 1.90 | 16.672 | 16.819 | 16.527999 | 10741 |
| 1778257800 | 16.494 | 0.2 | 1.23 | 16.418 | 16.535 | 16.317 | 505 |
| 1778171400 | 16.294 | -0.12 | -0.74 | 16.384 | 16.497 | 15.94 | 2837 |
| 1778085000 | 16.416 | -0.39 | -2.32 | 16.732 | 16.82 | 15.856 | 2632 |
| 1777998600 | 16.806 | 0.09 | 0.51 | 16.964 | 17.015 | 16.782 | 2415 |
| 1777653000 | 16.719999 | -0.06 | -0.33 | 16.862 | 16.87 | 16.55 | 1288 |
| 1777566600 | 16.774999 | 0.12 | 0.70 | 16.812 | 16.897 | 16.518 | 7235 |
| 1777480200 | 16.658 | 0.28 | 1.71 | 16.52 | 16.726 | 16.396999 | 2206 |
| 1777393800 | 16.378 | 0.01 | 0.07 | 16.392 | 16.497 | 16.322 | 5394 |
| 1777307400 | 16.366 | 0.15 | 0.91 | 16.334 | 16.451 | 16.227 | 5714 |
| 1777048200 | 16.219 | 0.07 | 0.41 | 16.232 | 16.405 | 16.117 | 1398 |
| 1776961800 | 16.152 | 0.01 | 0.07 | 16.158 | 16.226 | 16.024999 | 1949 |
| 1776875400 | 16.140999 | 0.21 | 1.31 | 15.98 | 16.204999 | 15.948 | 1615 |
| 1776789000 | 15.932 | 0.12 | 0.76 | 15.94 | 15.94 | 15.923 | 590 |
| 1776702600 | 15.812 | 0.21 | 1.37 | 15.842 | 15.917 | 15.698 | 2453 |
| 1776443400 | 15.599 | -0.4 | -2.47 | 15.846 | 15.873 | 15.462 | 12949 |
| 1776357000 | 15.994 | 0.15 | 0.93 | 15.886 | 16.006 | 15.835 | 79 |
| 1776270600 | 15.846 | -0 | -0.01 | 15.8 | 15.919 | 15.76 | 1056 |
| 1776184200 | 15.847 | -0.14 | -0.90 | 15.888 | 16.023 | 15.761 | 900 |
| 1776097800 | 15.991 | 0.23 | 1.44 | 16.036 | 16.161999 | 15.883 | 10958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
