Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 0 | 0 | DE |
| 4 | -0.3 | -18.1818181818 | 1.65 | 1.65 | 1.35 | 22797 | 1.38519203 | DE |
| 12 | -0.5 | -27.027027027 | 1.85 | 1.85 | 1.35 | 21549 | 1.57767707 | DE |
| 26 | -6.65 | -83.125 | 8 | 8.75 | 1.3 | 130897 | 2.48369815 | DE |
| 52 | -10.4 | -88.5106382979 | 11.75 | 11.75 | 1.3 | 106017 | 4.28262349 | DE |
| 156 | -11.4 | -89.4117647059 | 12.75 | 36.5 | 1.3 | 75507 | 12.90030308 | DE |
| 260 | -3.4 | -71.5789473684 | 4.75 | 36.5 | 1.3 | 80409 | 11.08229504 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732037400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731951000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731691800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5930 |
| 1731519000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 25000 |
| 1731432600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731346200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71503 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 69824 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 43409 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730741400 | 1.35 | -0.2 | -12.90 | 1.55 | 1.55 | 1.35 | 160590 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 35409 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 632 |
| 1730309400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 41500 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2150 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729873800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 0 |
| 1729787400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 300 |
| 1729701000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729614600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729528200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 42181 |
| 1729269000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8284 |
| 1729182600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729096200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2600 |
| 1729009800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5000 |
| 1728923400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8242 |
| 1728664200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5000 |
| 1728577800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 231 |
| 1728491400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 78 |
| 1728405000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728318600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728059400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727973000 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 0 |
| 1727886600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28248 |
| 1727800200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4915 |
| 1727713800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727454600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727368200 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 120000 |
| 1727281800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727195400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 3619 |
| 1727109000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726849800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 37356 |
| 1726763400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726677000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726590600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726504200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 66576 |
| 1726245000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726158600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 95000 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725899400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725640200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725553800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725467400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 20020 |
| 1725381000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725294600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 15473 |
| 1725035400 | 1.7 | -0.15 | -8.11 | 1.85 | 1.85 | 1.7 | 275399 |
| 1724949000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724862600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1608 |
| 1724776200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
