Premium
Pipehawk Plc (PIP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 9005 | 2.5 | DE |
| 4 | 0 | 0 | 2.5 | 2.5 | 2.5 | 10834 | 2.5 | DE |
| 12 | 0.45 | 21.9512195122 | 2.05 | 3.5 | 1.6 | 131582 | 2.35492421 | DE |
| 26 | 0.95 | 61.2903225806 | 1.55 | 3.5 | 1.55 | 154580 | 2.10921449 | DE |
| 52 | 0.8 | 47.0588235294 | 1.7 | 3.5 | 1.15 | 99511 | 2.02058899 | DE |
| 156 | -10.5 | -80.7692307692 | 13 | 13 | 1.05 | 82846 | 3.08215495 | DE |
| 260 | -5.25 | -67.7419354839 | 7.75 | 36.5 | 1.05 | 88351 | 9.26763171 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5849 |
| 1781800200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781713800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 190 |
| 1781627400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 24427 |
| 1781541000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 14559 |
| 1781281800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781195400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781109000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5190 |
| 1781022600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3233 |
| 1780936200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 11683 |
| 1780677000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 26 |
| 1780590600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1780504200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7248 |
| 1780417800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 129087 |
| 1780331400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780072200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4326 |
| 1779985800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779899400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1779813000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 10 |
| 1779467400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 27374 |
| 1779381000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779294600 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 50500 |
| 1779208200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 56823 |
| 1779121800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50260 |
| 1778862600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 312 |
| 1778776200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 50670 |
| 1778689800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1778603400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 26267 |
| 1778517000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 15260 |
| 1778257800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 23846 |
| 1778171400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 0 |
| 1778085000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 389303 |
| 1777998600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 62999 |
| 1777653000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100741 |
| 1777566600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3512 |
| 1777480200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5919 |
| 1777393800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 157698 |
| 1777307400 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 45728 |
| 1777048200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 207328 |
| 1776961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15060 |
| 1776875400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 42724 |
| 1776789000 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 472208 |
| 1776702600 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 247565 |
| 1776443400 | 3 | 0.5 | 20.00 | 2.5 | 3.5 | 2.5 | 189748 |
| 1776357000 | 2.5 | 0.25 | 11.11 | 2.25 | 2.5 | 2.25 | 174066 |
| 1776270600 | 2.25 | -1 | -30.77 | 3.25 | 3.25 | 2.25 | 968778 |
| 1776184200 | 3.25 | 1.35 | 71.05 | 1.9 | 3.25 | 1.9 | 793889 |
| 1776097800 | 1.9 | 0.15 | 8.57 | 1.75 | 2.5 | 1.75 | 611965 |
| 1775838600 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 325135 |
| 1775752200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 58589 |
| 1775665800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 183000 |
| 1775579400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1550 |
| 1775147400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 17 |
| 1775061000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 953894 |
| 1774974600 | 1.6 | -0.3 | -15.79 | 1.9 | 1.9 | 1.6 | 195000 |
| 1774888200 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 655000 |
| 1774632600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 150800 |
| 1774546200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 102750 |
| 1774459800 | 2.05 | 0.25 | 13.89 | 1.8 | 2.05 | 1.8 | 114336 |
| 1774373400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 21018 |
| 1774287000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
