Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.03092783505 | 12.125 | 12.4 | 11.875 | 349028 | 12.13819706 | DE |
| 4 | -2 | -14.0350877193 | 14.25 | 14.625 | 11.875 | 405093 | 12.98946383 | DE |
| 12 | -1.5 | -10.9090909091 | 13.75 | 14.625 | 11.875 | 431718 | 13.23527757 | DE |
| 26 | -2.25 | -15.5172413793 | 14.5 | 17 | 11.875 | 511187 | 14.4065748 | DE |
| 52 | -0.75 | -5.76923076923 | 13 | 18.75 | 11.75 | 530537 | 14.53287072 | DE |
| 156 | 11.575 | 1714.81481481 | 0.675 | 20.5 | 0.5 | 1783443 | 3.18420263 | DE |
| 260 | 10.05 | 456.818181818 | 2.2 | 20.5 | 0.5 | 3356094 | 1.93574361 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 14551 |
| 1783355400 | 12.25 | 0.13 | 1.03 | 12.25 | 12.4 | 12.2 | 474426 |
| 1783096200 | 12.125 | 0.13 | 1.04 | 12 | 12.175 | 12 | 390845 |
| 1783009800 | 12 | -0.13 | -1.03 | 12.125 | 12.125 | 11.975 | 290180 |
| 1782923400 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 159042 |
| 1782837000 | 12.125 | 0 | 0.00 | 12.125 | 12.25 | 11.875 | 430649 |
| 1782750600 | 12.125 | -0.13 | -1.02 | 12.25 | 12.25 | 12.125 | 328353 |
| 1782491400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 271919 |
| 1782405000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 253650 |
| 1782318600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 128066 |
| 1782232200 | 12.25 | -0.38 | -2.97 | 12.625 | 12.625 | 12.2 | 826559 |
| 1782145800 | 12.625 | -0.63 | -4.72 | 13.25 | 13.25 | 12.5 | 598738 |
| 1781886600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 300994 |
| 1781800200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 289755 |
| 1781713800 | 13.25 | 0 | 0.00 | 13.25 | 13.45 | 13 | 283733 |
| 1781627400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 645606 |
| 1781541000 | 13.5 | -0.25 | -1.82 | 13.75 | 14 | 13.25 | 440517 |
| 1781281800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 152855 |
| 1781195400 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.7 | 672757 |
| 1781109000 | 14.5 | -0.13 | -0.85 | 14.625 | 14.625 | 14.075 | 553054 |
| 1781022600 | 14.625 | 0.25 | 1.74 | 14.25 | 14.625 | 14.25 | 610164 |
| 1780936200 | 14.375 | 0.5 | 3.60 | 13.75 | 14.375 | 13.75 | 2122453 |
| 1780677000 | 13.875 | 0.25 | 1.83 | 13.625 | 13.875 | 13.625 | 486651 |
| 1780590600 | 13.625 | 0.25 | 1.87 | 13.375 | 13.625 | 13.375 | 848743 |
| 1780504200 | 13.375 | 0.38 | 2.88 | 13 | 13.375 | 13 | 606237 |
| 1780417800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.7 | 448374 |
| 1780331400 | 12.75 | -0.13 | -0.97 | 12.875 | 12.875 | 12.75 | 159259 |
| 1780072200 | 12.875 | 0.25 | 1.98 | 12.625 | 13 | 12.625 | 278121 |
| 1779985800 | 12.625 | -0.25 | -1.94 | 12.875 | 12.9 | 12.6 | 774029 |
| 1779899400 | 12.875 | -0.13 | -0.96 | 13 | 13 | 12.875 | 273390 |
| 1779813000 | 13 | 0 | 0.00 | 13 | 13.05 | 12.875 | 524266 |
| 1779467400 | 13 | 0 | 0.00 | 13 | 13.025 | 12.875 | 218964 |
| 1779381000 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 55706 |
| 1779294600 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 546606 |
| 1779208200 | 13 | 0 | 0.00 | 13 | 13 | 12.85 | 98166 |
| 1779121800 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 602314 |
| 1778862600 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 121651 |
| 1778776200 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 53683 |
| 1778689800 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 416875 |
| 1778603400 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 601549 |
| 1778517000 | 13 | 0 | 0.00 | 13 | 13 | 12.775 | 253817 |
| 1778257800 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 155648 |
| 1778171400 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 435096 |
| 1778085000 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 441483 |
| 1777998600 | 13 | 0 | 0.00 | 13 | 13 | 12.8 | 367225 |
| 1777653000 | 13 | 0.13 | 0.97 | 12.875 | 13.25 | 12.875 | 205951 |
| 1777566600 | 12.875 | -0.13 | -0.96 | 13 | 13 | 12.75 | 217554 |
| 1777480200 | 13 | -0.13 | -0.95 | 13.125 | 13.125 | 13 | 194775 |
| 1777393800 | 13.125 | -0.5 | -3.67 | 13.625 | 13.625 | 13.125 | 1285839 |
| 1777307400 | 13.625 | 0.5 | 3.81 | 13.25 | 13.625 | 13.2 | 267579 |
| 1777048200 | 13.125 | -0.13 | -0.94 | 13.25 | 13.25 | 13 | 932667 |
| 1776961800 | 13.25 | -0.38 | -2.75 | 13.625 | 13.625 | 13.25 | 254262 |
| 1776875400 | 13.625 | 0.25 | 1.87 | 13.375 | 13.625 | 13.25 | 122684 |
| 1776789000 | 13.375 | 0.13 | 0.94 | 13.25 | 13.375 | 13.25 | 274791 |
| 1776702600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 334514 |
| 1776443400 | 13.75 | -0.13 | -0.90 | 13.875 | 13.875 | 13.6 | 264805 |
| 1776357000 | 13.875 | 0.13 | 0.91 | 13.75 | 13.975 | 13.75 | 493897 |
| 1776270600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 413615 |
| 1776184200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 784527 |
| 1776097800 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.625 | 258444 |
| 1775838600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.65 | 161266 |
| 1775752200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 131186 |
| 1775665800 | 13.75 | 0 | 0.00 | 13.75 | 14 | 13.5 | 547847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
