Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1.1 | 432766 | 1.1 | DE |
| 4 | -0.35 | -24.1379310345 | 1.45 | 1.45 | 0.9 | 5643315 | 1.3324798 | DE |
| 12 | -0.35 | -24.1379310345 | 1.45 | 1.45 | 0.9 | 5643315 | 1.3324798 | DE |
| 26 | -0.9 | -45 | 2 | 2.65 | 0.9 | 2356764 | 1.66271372 | DE |
| 52 | -4.55 | -80.5309734513 | 5.65 | 6.15 | 0.9 | 2637609 | 3.01389523 | DE |
| 156 | -9.65 | -89.7674418605 | 10.75 | 11.25 | 0.9 | 2748075 | 4.36758356 | DE |
| 260 | -9.65 | -89.7674418605 | 10.75 | 11.25 | 0.9 | 2748075 | 4.36758356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 284528 |
| 1783009800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 592270 |
| 1782923400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 295409 |
| 1782837000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 268002 |
| 1782750600 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 723619 |
| 1782491400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 295307 |
| 1782405000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 293090 |
| 1782318600 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 149519 |
| 1782232200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 667527 |
| 1782145800 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 3548835 |
| 1781886600 | 1.275 | 0.08 | 6.25 | 1.175 | 1.275 | 1.175 | 3439524 |
| 1781800200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 690642 |
| 1781713800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.175 | 3499011 |
| 1781627400 | 1.225 | 0.03 | 2.08 | 1.225 | 1.3 | 1.225 | 9646228 |
| 1781541000 | 1.2 | -0.25 | -17.24 | 0.9 | 1.3 | 0.9 | 20390586 |
| 1781281800 | 1.45 | -0.25 | -14.71 | 1.45 | 1.45 | 1.45 | 45508938 |
| 1781161200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781074800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780988400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780902000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780642800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780556400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780470000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780383600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780297200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780038000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779951600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779865200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779778800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779433200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779346800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779260400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779174000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779087600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778828400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778742000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778655600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778569200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778482800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778223600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778137200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778050800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777964400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777618800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777532400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777446000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777359600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777273200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777014000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776927600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776841200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776754800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776668400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776409200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776322800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776236400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776150000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776063600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775804400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775718000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775631600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775545200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
