Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 18.716 | -0.17 | -0.88 | 18.716 | 18.716 | 18.716 | 9 |
| 1735061400 | 18.882 | 0.23 | 1.24 | 18.882 | 18.882 | 18.882 | 35 |
| 1734975000 | 18.65 | -0.01 | -0.07 | 18.608 | 18.65 | 18.6 | 637 |
| 1734715800 | 18.663 | -0.01 | -0.05 | 18.663 | 18.663 | 18.663 | 0 |
| 1734629400 | 18.673 | -0.28 | -1.46 | 18.673 | 18.673 | 18.673 | 10 |
| 1734543000 | 18.95 | 0.01 | 0.04 | 18.95 | 18.95 | 18.95 | 0 |
| 1734456600 | 18.943 | -0.08 | -0.43 | 18.914 | 18.943 | 18.906 | 2303 |
| 1734370200 | 19.025 | -0.05 | -0.24 | 18.92 | 19.036 | 18.92 | 79 |
| 1734111000 | 19.071 | -0.08 | -0.43 | 19.136 | 19.136 | 19.071 | 1889 |
| 1734024600 | 19.153 | -0.01 | -0.04 | 19.153 | 19.153 | 19.153 | 6 |
| 1733938200 | 19.161 | 0.03 | 0.16 | 19.161 | 19.161 | 19.161 | 0 |
| 1733851800 | 19.131 | -0.38 | -1.93 | 19.184 | 19.22 | 19.131 | 74 |
| 1733765400 | 19.507 | 0.44 | 2.30 | 19.507 | 19.507 | 19.507 | 25 |
| 1733506200 | 19.069 | -0.03 | -0.17 | 19.069 | 19.069 | 19.069 | 0 |
| 1733419800 | 19.101 | 0.13 | 0.70 | 19.101 | 19.101 | 19.101 | 0 |
| 1733333400 | 18.969 | 0.07 | 0.37 | 19.112 | 19.112 | 18.969 | 105 |
| 1733247000 | 18.9 | 0.07 | 0.35 | 19.01 | 19.01 | 18.9 | 181 |
| 1733160600 | 18.834 | 0.03 | 0.18 | 18.834 | 18.834 | 18.834 | 65 |
| 1732901400 | 18.8 | 0.14 | 0.76 | 18.758 | 18.8 | 18.758 | 1351 |
| 1732815000 | 18.659 | -0.06 | -0.30 | 18.68 | 18.684 | 18.659 | 2367 |
| 1732728600 | 18.715 | -0.01 | -0.04 | 18.72 | 18.734 | 18.715 | 1800 |
| 1732642200 | 18.722 | -0.06 | -0.30 | 18.722 | 18.722 | 18.722 | 13 |
| 1732555800 | 18.779 | 0.04 | 0.22 | 18.779 | 18.779 | 18.779 | 3 |
| 1732296600 | 18.737 | -0.01 | -0.07 | 18.728 | 18.737 | 18.726 | 33 |
| 1732210200 | 18.751 | -0 | -0.02 | 18.751 | 18.751 | 18.751 | 0 |
| 1732123800 | 18.755 | -0.15 | -0.80 | 18.788 | 18.822 | 18.755 | 73 |
| 1732037400 | 18.906 | 0.08 | 0.41 | 18.906 | 18.906 | 18.906 | 0 |
| 1731951000 | 18.828 | 0.14 | 0.76 | 18.828 | 18.828 | 18.828 | 1 |
| 1731691800 | 18.686 | -0.07 | -0.37 | 18.822 | 18.822 | 18.686 | 70 |
| 1731605400 | 18.755 | -0.02 | -0.12 | 18.56 | 18.755 | 18.56 | 76 |
| 1731519000 | 18.778 | -0.1 | -0.54 | 18.778 | 18.778 | 18.778 | 2 |
| 1731432600 | 18.88 | -0.37 | -1.93 | 18.88 | 18.88 | 18.88 | 1 |
| 1731346200 | 19.251 | -0.13 | -0.65 | 19.41 | 19.41 | 19.251 | 34 |
| 1731087000 | 19.377 | -0.43 | -2.18 | 19.377 | 19.377 | 19.377 | 8 |
| 1731000600 | 19.809 | 0.41 | 2.10 | 19.809 | 19.809 | 19.809 | 0 |
| 1730914200 | 19.401 | -0.24 | -1.23 | 19.401 | 19.401 | 19.401 | 22 |
| 1730827800 | 19.643 | 0.17 | 0.89 | 19.614 | 19.643 | 19.594 | 4052 |
| 1730741400 | 19.469 | 0.09 | 0.45 | 19.469 | 19.469 | 19.469 | 0 |
| 1730482200 | 19.382 | 0.15 | 0.77 | 19.382 | 19.382 | 19.382 | 0 |
| 1730395800 | 19.234 | -0.17 | -0.88 | 19.234 | 19.234 | 19.234 | 2 |
| 1730309400 | 19.404 | -0.14 | -0.71 | 19.424 | 19.448 | 19.404 | 3680 |
| 1730223000 | 19.543 | -0.04 | -0.20 | 19.543 | 19.543 | 19.543 | 0 |
| 1730136600 | 19.583 | 0.09 | 0.46 | 19.583 | 19.583 | 19.583 | 5 |
| 1729873800 | 19.494 | 0.04 | 0.19 | 19.5 | 19.5 | 19.494 | 2101 |
| 1729787400 | 19.457 | -0.09 | -0.45 | 19.54 | 19.548 | 19.457 | 6906 |
| 1729701000 | 19.545 | -0.18 | -0.90 | 19.728 | 19.728 | 19.545 | 159 |
| 1729614600 | 19.722 | -0.04 | -0.19 | 19.722 | 19.722 | 19.722 | 0 |
| 1729528200 | 19.76 | -0.22 | -1.11 | 19.94 | 19.94 | 19.76 | 122 |
| 1729269000 | 19.9815 | 0.2 | 1.02 | 20.04 | 20.045 | 19.966 | 9878 |
| 1729182600 | 19.779 | -0.08 | -0.39 | 19.758 | 19.779 | 19.722 | 559 |
| 1729096200 | 19.857 | 0.16 | 0.82 | 19.857 | 19.857 | 19.857 | 7 |
| 1729009800 | 19.695 | -0.34 | -1.68 | 19.695 | 19.695 | 19.695 | 5 |
| 1728923400 | 20.0325 | -0.04 | -0.20 | 20.0325 | 20.0325 | 20.0325 | 1 |
| 1728664200 | 20.0725 | 0.14 | 0.70 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1728577800 | 19.933 | -0.01 | -0.03 | 19.974 | 19.974 | 19.933 | 97 |
| 1728491400 | 19.938 | -0.05 | -0.27 | 19.938 | 19.938 | 19.938 | 1 |
| 1728405000 | 19.9915 | -0.43 | -2.12 | 19.9915 | 19.9915 | 19.9915 | 22 |
| 1728318600 | 20.425 | 0.21 | 1.03 | 20.475 | 20.485 | 20.425 | 5724 |
| 1728059400 | 20.2175 | 0.08 | 0.37 | 20.355 | 20.355 | 20.2175 | 1760 |
| 1727973000 | 20.1425 | -0.15 | -0.74 | 20.215 | 20.215 | 20.1 | 1979 |
| 1727886600 | 20.2925 | 0.27 | 1.32 | 20.395 | 20.395 | 20.2925 | 24 |
| 1727800200 | 20.0275 | -0.1 | -0.51 | 20.0275 | 20.0275 | 20.0275 | 0 |
| 1727713800 | 20.13 | -0.26 | -1.26 | 20.13 | 20.13 | 20.13 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
