Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 30.865 | -0.25 | -0.79 | 31.065 | 31.065 | 30.8 | 1323 |
| 1781541000 | 31.11 | 0.9 | 2.96 | 30.785 | 31.11 | 30.785 | 2134 |
| 1781281800 | 30.215 | 1.03 | 3.51 | 29.67 | 30.215 | 29.67 | 4412 |
| 1781195400 | 29.19 | 0.05 | 0.17 | 28.995 | 29.19 | 28.995 | 2113 |
| 1781109000 | 29.14 | -0.05 | -0.17 | 29.22 | 29.44 | 28.9 | 5096 |
| 1781022600 | 29.19 | -0.34 | -1.13 | 29.88 | 29.94 | 29.19 | 11549 |
| 1780936200 | 29.525 | -0.15 | -0.49 | 28.94 | 29.525 | 28.94 | 16730 |
| 1780677000 | 29.67 | -0.97 | -3.15 | 30.05 | 30.205 | 29.615 | 4906 |
| 1780590600 | 30.635 | -0.49 | -1.56 | 30.515 | 30.635 | 30.515 | 413 |
| 1780504200 | 31.12 | -0.51 | -1.60 | 31.385 | 31.41 | 31.12 | 35974 |
| 1780417800 | 31.625 | 0.45 | 1.44 | 31.29 | 31.625 | 31.29 | 1736 |
| 1780331400 | 31.175 | 0.46 | 1.50 | 31.165 | 31.255 | 30.94 | 4795 |
| 1780072200 | 30.715 | 0.11 | 0.38 | 30.77 | 30.78 | 30.715 | 969 |
| 1779985800 | 30.6 | 0.16 | 0.51 | 30.165 | 30.675 | 30.165 | 7778 |
| 1779899400 | 30.445 | 0.06 | 0.20 | 30.55 | 30.745 | 30.435 | 6154 |
| 1779813000 | 30.385 | 0.82 | 2.77 | 30.165 | 30.435 | 30.165 | 1945 |
| 1779467400 | 29.565 | 0.37 | 1.25 | 29.57 | 29.62 | 29.44 | 246 |
| 1779381000 | 29.2 | 0.07 | 0.24 | 29.195 | 29.305 | 29.11 | 11378 |
| 1779294600 | 29.13 | 0.56 | 1.94 | 28.685 | 29.14 | 28.685 | 14597 |
| 1779208200 | 28.575 | -0.55 | -1.87 | 28.795 | 28.795 | 28.465 | 17668 |
| 1779121800 | 29.12 | -0.1 | -0.33 | 29.095 | 29.12 | 29.065 | 1969 |
| 1778862600 | 29.215 | -0.95 | -3.15 | 29.435 | 29.435 | 29.035 | 1670 |
| 1778776200 | 30.165 | 0.31 | 1.06 | 30.02 | 30.165 | 29.99 | 945 |
| 1778689800 | 29.85 | 0.67 | 2.28 | 29.91 | 29.91 | 29.85 | 385 |
| 1778603400 | 29.185 | -1.2 | -3.93 | 29.73 | 29.73 | 29.165 | 6879 |
| 1778517000 | 30.38 | 0.13 | 0.41 | 30.215 | 30.38 | 30.105 | 2559 |
| 1778257800 | 30.255 | 0.11 | 0.38 | 29.905 | 30.255 | 29.9 | 1494 |
| 1778171400 | 30.14 | 0.08 | 0.27 | 30.005 | 30.285 | 30.005 | 3176 |
| 1778085000 | 30.06 | 0.79 | 2.68 | 29.615 | 30.06 | 29.615 | 4614 |
| 1777998600 | 29.275 | 0.47 | 1.63 | 28.785 | 29.275 | 28.785 | 1926 |
| 1777653000 | 28.805 | 0.43 | 1.50 | 28.805 | 28.805 | 28.805 | 104 |
| 1777566600 | 28.38 | 0.16 | 0.57 | 28.36 | 28.38 | 28.36 | 1718 |
| 1777480200 | 28.22 | 0.2 | 0.71 | 28.47 | 28.47 | 28.145 | 217 |
| 1777393800 | 28.02 | -0.4 | -1.41 | 28.3 | 28.3 | 28.02 | 324657 |
| 1777307400 | 28.42 | 0.01 | 0.02 | 28.605 | 28.605 | 28.42 | 4904 |
| 1777048200 | 28.415 | 0.23 | 0.82 | 28.165 | 28.415 | 28.165 | 4337 |
| 1776961800 | 28.185 | -0.07 | -0.25 | 28.045 | 28.185 | 27.995 | 3240 |
| 1776875400 | 28.255 | 0.17 | 0.61 | 28.24 | 28.305 | 28.08 | 4295 |
| 1776789000 | 28.085 | -0.02 | -0.05 | 28.405 | 28.44 | 28.075 | 3314 |
| 1776702600 | 28.1 | -0.4 | -1.40 | 27.915 | 28.205 | 27.915 | 2721 |
| 1776443400 | 28.5 | 0.57 | 2.04 | 27.92 | 28.71 | 27.92 | 675 |
| 1776357000 | 27.93 | 0.05 | 0.20 | 28.035 | 28.035 | 27.855 | 1819 |
| 1776270600 | 27.875 | 0.09 | 0.34 | 27.68 | 27.875 | 27.68 | 611 |
| 1776184200 | 27.78 | 0.75 | 2.77 | 27.51 | 27.78 | 27.495 | 4958 |
| 1776097800 | 27.03 | -0.14 | -0.50 | 26.855 | 27.03 | 26.8 | 18439 |
| 1775838600 | 27.165 | 0.34 | 1.29 | 27.005 | 27.25 | 26.98 | 9124 |
| 1775752200 | 26.82 | -0.09 | -0.33 | 26.715 | 26.82 | 26.645 | 4120 |
| 1775665800 | 26.91 | 1.53 | 6.03 | 26.99 | 27.24 | 26.91 | 4395 |
| 1775579400 | 25.38 | -0.12 | -0.45 | 25.68 | 25.71 | 25.31 | 7707 |
| 1775147400 | 25.495 | -0.26 | -0.99 | 25.09 | 25.495 | 24.91 | 3701 |
| 1775061000 | 25.75 | 0.91 | 3.66 | 25.77 | 25.785 | 25.515 | 336077 |
| 1774974600 | 24.84 | 0.05 | 0.22 | 24.56 | 24.88 | 24.49 | 3100 |
| 1774888200 | 24.785 | -0.11 | -0.42 | 24.85 | 24.875 | 24.695 | 2717 |
| 1774632600 | 24.89 | -0.35 | -1.37 | 25.145 | 25.145 | 24.84 | 1347 |
| 1774546200 | 25.235 | -0.64 | -2.47 | 25.365 | 25.395 | 25.235 | 22274 |
| 1774459800 | 25.875 | 0.41 | 1.61 | 26.01 | 26.01 | 25.75 | 2377 |
| 1774373400 | 25.465 | -0.1 | -0.39 | 25.75 | 25.75 | 25.31 | 3963 |
| 1774287000 | 25.565 | 0.26 | 1.02 | 24.59 | 26.03 | 24.55 | 21243 |
| 1774027800 | 25.3075 | -0.42 | -1.62 | 25.77 | 25.8975 | 25.2075 | 13488 |
| 1773941400 | 25.725 | -0.42 | -1.61 | 25.68 | 25.725 | 25.435 | 3095 |
| 1773855000 | 26.145 | -0.23 | -0.87 | 26.69 | 26.74 | 26.145 | 3452 |
| 1773768600 | 26.375 | 0.35 | 1.34 | 26.125 | 26.43 | 26.125 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
