Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 14.7540983607 | 0.01525 | 0.0185 | 0.01525 | 407062686 | 0.01648478 | DE |
| 4 | -0.003 | -14.6341463415 | 0.0205 | 0.0229 | 0.01525 | 692079929 | 0.01876812 | DE |
| 12 | -0.002 | -10.2564102564 | 0.0195 | 0.028 | 0.015 | 1318011182 | 0.0203343 | DE |
| 26 | -0.021 | -54.5454545455 | 0.0385 | 0.046 | 0.01275 | 839928060 | 0.02032171 | DE |
| 52 | -0.0105 | -37.5 | 0.028 | 0.185 | 0.01275 | 845406929 | 0.02412005 | DE |
| 156 | -0.4425 | -96.1956521739 | 0.46 | 0.66 | 0.01015 | 636281412 | 0.06473269 | DE |
| 260 | -0.1875 | -91.4634146341 | 0.205 | 1.02 | 0.01015 | 485284519 | 0.141345 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0183 | 0.0175 | 230097449 |
| 1783614600 | 0.018 | 0.001 | 5.88 | 0.017 | 0.0183 | 0.017 | 211837753 |
| 1783528200 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0185 | 0.0165 | 380605288 |
| 1783441800 | 0.0165 | 0.001 | 6.45 | 0.0155 | 0.018 | 0.0155 | 903828743 |
| 1783355400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 172102786 |
| 1783096200 | 0.0155 | 0.00025 | 1.64 | 0.01525 | 0.0161 | 0.01525 | 366938862 |
| 1783009800 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 83632025 |
| 1782923400 | 0.01525 | -0.0005 | -3.17 | 0.01575 | 0.01575 | 0.01525 | 340299317 |
| 1782837000 | 0.01575 | -0.00075 | -4.55 | 0.0165 | 0.01675 | 0.01525 | 690599154 |
| 1782750600 | 0.0165 | -0.00025 | -1.49 | 0.01675 | 0.01675 | 0.0165 | 346922671 |
| 1782491400 | 0.01675 | -0.0005 | -2.90 | 0.01725 | 0.01745 | 0.01665 | 354967678 |
| 1782405000 | 0.01725 | -0.00325 | -15.85 | 0.022 | 0.022 | 0.0155 | -1008609315 |
| 1782318600 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0217 | 0.0205 | 422983938 |
| 1782232200 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0229 | 0.019 | 1816915187 |
| 1782145800 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0198 | 491790595 |
| 1781886600 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 276708495 |
| 1781800200 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 181426237 |
| 1781713800 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 525763684 |
| 1781627400 | 0.02 | -0.0015 | -6.98 | 0.0214999 | 0.0227 | 0.02 | 640866698 |
| 1781541000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 323398776 |
| 1781281800 | 0.0214999 | 0.0009999 | 4.88 | 0.0205 | 0.0229 | 0.0205 | 2023652719 |
| 1781195400 | 0.0205 | 0 | 0.00 | 0.0195 | 0.02205 | 0.0195 | -735789932 |
| 1781109000 | 0.0205 | -0.00125 | -5.75 | 0.0217499 | 0.023 | 0.0205 | 808829946 |
| 1781022600 | 0.0217499 | 0.0004999 | 2.35 | 0.02125 | 0.02275 | 0.02125 | 424630195 |
| 1780936200 | 0.02125 | -0.00175 | -7.61 | 0.0275 | 0.0275 | 0.02125 | 846635393 |
| 1780677000 | 0.023 | 0.002 | 9.52 | 0.0217499 | 0.025 | 0.02045 | 1149220202 |
| 1780590600 | 0.021 | -0.004 | -16.00 | 0.025 | 0.026 | 0.0205 | 1667828429 |
| 1780504200 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.026 | 0.025 | 394676288 |
| 1780417800 | 0.0254999 | 0.0007499 | 3.03 | 0.02475 | 0.02725 | 0.02475 | 1789370417 |
| 1780331400 | 0.02475 | 0.00075 | 3.13 | 0.024 | 0.028 | 0.024 | -1888551440 |
| 1780072200 | 0.024 | 0.0015 | 6.67 | 0.0225 | 0.0275 | 0.0225 | -990126962 |
| 1779985800 | 0.0225 | 0.00275 | 13.92 | 0.01975 | 0.024 | 0.01975 | -1457694016 |
| 1779899400 | 0.01975 | 0 | 0.00 | 0.01975 | 0.0205 | 0.0194 | 617014901 |
| 1779813000 | 0.01975 | 0.00025 | 1.28 | 0.0195 | 0.0214999 | 0.01875 | 1625151142 |
| 1779467400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.019 | 530152038 |
| 1779381000 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.0205 | 0.0195 | 519273697 |
| 1779294600 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.01925 | 1634697580 |
| 1779208200 | 0.0225 | 0.00125 | 5.88 | 0.02125 | 0.0225 | 0.02125 | 382843533 |
| 1779121800 | 0.02125 | -0.00075 | -3.41 | 0.0225 | 0.0225 | 0.02075 | 891844233 |
| 1778862600 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.0195 | -1390743663 |
| 1778776200 | 0.021 | 0.00125 | 6.33 | 0.01975 | 0.0235 | 0.0195 | -1703820218 |
| 1778689800 | 0.01975 | -0.00275 | -12.22 | 0.0214999 | 0.0214999 | 0.0195 | 6191541811 |
| 1778603400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.02625 | 0.0225 | 1876739214 |
| 1778517000 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.0225 | 0.0214999 | 840780387 |
| 1778257800 | 0.0214999 | -0.002 | -8.51 | 0.0235 | 0.0235 | 0.02 | 1480257972 |
| 1778171400 | 0.0235 | 0.0045 | 23.68 | 0.019 | 0.0235 | 0.019 | -1250805983 |
| 1778085000 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 1837394104 |
| 1777998600 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.01685 | 728698779 |
| 1777653000 | 0.017 | 0.001 | 6.25 | 0.0155 | 0.01875 | 0.0155 | 1488528716 |
| 1777566600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 755562531 |
| 1777480200 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 975113460 |
| 1777393800 | 0.016 | -0.0015 | -8.57 | 0.01675 | 0.01675 | 0.015 | -16390289 |
| 1777307400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.019 | 0.0175 | 352669034 |
| 1777048200 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0185 | 0.017 | 863576229 |
| 1776961800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.01955 | 0.0185 | 426281893 |
| 1776875400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 139161253 |
| 1776789000 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.0185 | 381023738 |
| 1776702600 | 0.019 | -0.00125 | -6.17 | 0.02025 | 0.02075 | 0.0185 | 1669888794 |
| 1776443400 | 0.02025 | 0.00125 | 6.58 | 0.0195 | 0.0235 | 0.0185 | 4387848223 |
| 1776357000 | 0.019 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 1798151552 |
| 1776270600 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.0168 | 0.0155 | 665144800 |
| 1776184200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0195 | 0.0165 | 1516392240 |
| 1776097800 | 0.0165 | 0.00275 | 20.00 | 0.01375 | 0.0195 | 0.01375 | 4485985368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
