Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 21.4285714286 | 0.021 | 0.026 | 0.021 | 614122080 | 0.0257137 | DE |
| 4 | -0.018 | -41.3793103448 | 0.0435 | 0.0435 | 0.021 | 388815300 | 0.02805874 | DE |
| 12 | -0.012 | -32 | 0.0375 | 0.0585 | 0.021 | 309807664 | 0.03853165 | DE |
| 26 | -0.033 | -56.4102564103 | 0.0585 | 0.0775 | 0.021 | 334137538 | 0.04369173 | DE |
| 52 | -0.2095 | -89.1489361702 | 0.235 | 0.39 | 0.021 | 341143614 | 0.11988688 | DE |
| 156 | -0.1595 | -86.2162162162 | 0.185 | 1.02 | 0.021 | 292412116 | 0.32836212 | DE |
| 260 | -0.0545 | -68.125 | 0.08 | 1.02 | 0.021 | 292830302 | 0.26238113 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.0254999 | 0.0235 | 172478047 |
| 1738258200 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 169734233 |
| 1738171800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 65991116 |
| 1738085400 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.025 | 0.024 | 117279872 |
| 1737999000 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0245 | 0.0245 | 115403669 |
| 1737739800 | 0.026 | 0.001 | 4.00 | 0.021 | 0.026 | 0.021 | -1692765787 |
| 1737653400 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 122955587 |
| 1737567000 | 0.0254999 | -0.0011 | -4.14 | 0.026 | 0.026 | 0.0245 | 435819955 |
| 1737480600 | 0.0266 | -0.0004 | -1.48 | 0.0225 | 0.027 | 0.0225 | 623104934 |
| 1737394200 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.029 | 0.0265 | 504806418 |
| 1737135000 | 0.028 | -0.008 | -22.22 | 0.0275 | 0.0285 | 0.0245 | 2059930301 |
| 1737048600 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 67793984 |
| 1736962200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 132655368 |
| 1736875800 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 149895208 |
| 1736789400 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.0385 | 143325519 |
| 1736530200 | 0.038 | -0.0025 | -6.17 | 0.0405 | 0.0405 | 0.038 | 103434166 |
| 1736443800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.041 | 0.0405 | 47405919 |
| 1736357400 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.041 | 0.039 | 102187114 |
| 1736271000 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 88881373 |
| 1736184600 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 75461283 |
| 1735925400 | 0.041 | -0.003 | -6.82 | 0.0434999 | 0.0434999 | 0.041 | 48038469 |
| 1735839000 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 52004376 |
| 1735666200 | 0.04 | -0.004 | -9.09 | 0.0429999 | 0.0429999 | 0.0395 | 157998061 |
| 1735579800 | 0.044 | -0.0065 | -12.87 | 0.049 | 0.049 | 0.041 | 296468451 |
| 1735320600 | 0.0505 | -0.003 | -5.61 | 0.05 | 0.054 | 0.0475 | 1705939724 |
| 1735061400 | 0.0535 | 0.001 | 1.90 | 0.0525 | 0.0565 | 0.0525 | 150113107 |
| 1734975000 | 0.0525 | 0.004 | 8.25 | 0.0485 | 0.0535 | 0.048 | 241086527 |
| 1734715800 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.0485 | 0.045 | 36216719 |
| 1734629400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 17261442 |
| 1734543000 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.047 | 24937406 |
| 1734456600 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.049 | 0.0485 | 71338020 |
| 1734370200 | 0.049 | 0.0005 | 1.03 | 0.0485 | 0.049 | 0.0485 | 53110630 |
| 1734111000 | 0.0485 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0485 | 74620719 |
| 1734024600 | 0.0485 | -0.001 | -2.02 | 0.0495 | 0.0495 | 0.0485 | 55702498 |
| 1733938200 | 0.0495 | 0.0025 | 5.32 | 0.0465 | 0.0535 | 0.0465 | 110991660 |
| 1733851800 | 0.047 | -0.0015 | -3.09 | 0.0485 | 0.0485 | 0.047 | 56042082 |
| 1733765400 | 0.0485 | -0.004 | -7.62 | 0.0525 | 0.0525 | 0.048 | 110060992 |
| 1733506200 | 0.0525 | 0.001 | 1.94 | 0.0509999 | 0.0525 | 0.0475 | 111628769 |
| 1733419800 | 0.0515 | -0.007 | -11.97 | 0.057 | 0.057 | 0.0445 | 912122579 |
| 1733333400 | 0.0585 | 0.0065 | 12.50 | 0.052 | 0.0585 | 0.05035 | 148174306 |
| 1733247000 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 121473705 |
| 1733160600 | 0.055 | 0.0005 | 0.92 | 0.0525 | 0.058 | 0.0525 | 601655204 |
| 1732901400 | 0.0545 | 0.008 | 17.20 | 0.0465 | 0.056 | 0.046 | 788948803 |
| 1732815000 | 0.0465 | -0.0035 | -7.00 | 0.0495 | 0.058 | 0.046 | 923377058 |
| 1732728600 | 0.05 | 0.0185 | 58.73 | 0.0315 | 0.0509999 | 0.0315 | 846621524 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 68094662 |
| 1732555800 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0325 | 0.031 | 76632203 |
| 1732296600 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 73207999 |
| 1732210200 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.0315 | 0.0305 | 99274778 |
| 1732123800 | 0.0305 | -0.0015 | -4.69 | 0.03 | 0.031 | 0.0275 | 77797578 |
| 1732037400 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.03 | 51475203 |
| 1731951000 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.033 | 0.0315 | 57190738 |
| 1731691800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 54317613 |
| 1731605400 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 80934707 |
| 1731519000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 66622501 |
| 1731432600 | 0.031 | -0.0037 | -10.66 | 0.0295 | 0.0335 | 0.0295 | 229050087 |
| 1731346200 | 0.0347 | -0.0028 | -7.47 | 0.0375 | 0.0375 | 0.028 | 826631097 |
| 1731087000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 453607333 |
| 1731000600 | 0.0375 | -0.0005 | -1.32 | 0.041 | 0.041 | 0.0375 | 72960732 |
| 1730914200 | 0.038 | 0 | 0.00 | 0.038 | 0.03955 | 0.038 | 50308004 |
| 1730827800 | 0.038 | -0.0025 | -6.17 | 0.0405 | 0.0415 | 0.038 | 102842762 |
| 1730741400 | 0.0405 | -0.001 | -2.41 | 0.0415 | 0.0415 | 0.0405 | 30015953 |
| 1730482200 | 0.0415 | 0.001 | 2.47 | 0.0405 | 0.0425 | 0.0405 | 105119570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
