Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -15.2777777778 | 36 | 36 | 30 | 53596 | 32.73009307 | DE |
| 4 | -8 | -20.7792207792 | 38.5 | 42.5 | 30 | 39623 | 37.67289275 | DE |
| 12 | -8.3 | -21.3917525773 | 38.8 | 42.5 | 30 | 83838 | 35.68059072 | DE |
| 26 | 5.5 | 22 | 25 | 42.5 | 24.2 | 58688 | 34.41800251 | DE |
| 52 | -1.55 | -4.83619344774 | 32.05 | 42.5 | 16.95 | 42206 | 31.1207231 | DE |
| 156 | -122.5 | -80.0653594771 | 153 | 164 | 16.95 | 87935 | 40.32820558 | DE |
| 260 | -119.5 | -79.6666666667 | 150 | 165 | 16.95 | 86771 | 46.78875848 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 30.5 | -2.5 | -7.58 | 32 | 32 | 30 | 77804 |
| 1738344600 | 33 | 1 | 3.13 | 33 | 33 | 33 | 1777 |
| 1738258200 | 32 | -1.4 | -4.19 | 32 | 32 | 32 | 16925 |
| 1738171800 | 33.4 | -0.6 | -1.76 | 33.4 | 33.4 | 33.4 | 53952 |
| 1738085400 | 34 | -3 | -8.11 | 36 | 36 | 34 | 117524 |
| 1737999000 | 37 | -1.5 | -3.90 | 37 | 37 | 37 | 25568 |
| 1737739800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 34449 |
| 1737653400 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 14423 |
| 1737567000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16139 |
| 1737480600 | 38 | -0.5 | -1.30 | 39 | 39 | 38 | 4646 |
| 1737394200 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 8843 |
| 1737135000 | 38 | 0 | 0.00 | 39 | 39 | 38 | 10075 |
| 1737048600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 29928 |
| 1736962200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6059 |
| 1736875800 | 38 | -0.5 | -1.30 | 40 | 40 | 37 | 17726 |
| 1736789400 | 38.5 | -2 | -4.94 | 39 | 39 | 38.5 | 58300 |
| 1736530200 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 11772 |
| 1736443800 | 40 | -2.5 | -5.88 | 42 | 42 | 40 | 67023 |
| 1736357400 | 42.5 | 4 | 10.39 | 41 | 42.5 | 41 | 211834 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 7700 |
| 1736184600 | 38.5 | 0.2 | 0.52 | 39.6 | 39.6 | 38.5 | 64772 |
| 1735925400 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 5330 |
| 1735839000 | 38.3 | 1.3 | 3.51 | 38.3 | 38.3 | 38.3 | 12592 |
| 1735666200 | 37 | 1.5 | 4.23 | 37 | 37 | 37 | 49073 |
| 1735579800 | 35.5 | 2.2 | 6.61 | 34 | 35.5 | 34 | 63589 |
| 1735320600 | 33.299999 | -0.7 | -2.06 | 34 | 34 | 32.6 | 4829 |
| 1735061400 | 34 | 0.7 | 2.10 | 34 | 34 | 34 | 27571 |
| 1734975000 | 33.299999 | -0.5 | -1.48 | 33 | 33.299999 | 33 | 34544 |
| 1734715800 | 33.8 | -0.2 | -0.59 | 33.8 | 33.8 | 33.8 | 8679 |
| 1734629400 | 34 | -0.7 | -2.02 | 34 | 34 | 34 | 4275 |
| 1734543000 | 34.7 | 0.1 | 0.29 | 34 | 35 | 34 | 41017 |
| 1734456600 | 34.6 | -0.4 | -1.14 | 36 | 36 | 34.6 | 7181 |
| 1734370200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 36712 |
| 1734111000 | 35 | 0 | 0.00 | 36 | 36 | 35 | 21347 |
| 1734024600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 42911 |
| 1733938200 | 35 | -2.1 | -5.66 | 33 | 36 | 31 | 400846 |
| 1733851800 | 37.1 | 0.3 | 0.82 | 37.4 | 38.6 | 36.2 | 89397 |
| 1733765400 | 36.8 | 3 | 8.88 | 34.4 | 39.4 | 34.4 | 96362 |
| 1733506200 | 33.8 | -0.3 | -0.88 | 33.2 | 33.8 | 33.2 | 59753 |
| 1733419800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 3000 |
| 1733333400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 7019 |
| 1733247000 | 34.1 | 0 | 0.00 | 33.2 | 35 | 33.2 | 4658 |
| 1733160600 | 34.1 | -0.4 | -1.16 | 34.1 | 34.1 | 34.1 | 15436 |
| 1732901400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732815000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 13500 |
| 1732728600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 12556 |
| 1732642200 | 34.5 | 0.4 | 1.17 | 35 | 35.8 | 34.5 | 2155208 |
| 1732555800 | 34.1 | 0 | 0.00 | 35 | 35 | 34.1 | 21888 |
| 1732296600 | 34.1 | 0 | 0.00 | 35 | 35 | 34.1 | 12848 |
| 1732210200 | 34.1 | 0.5 | 1.49 | 34.6 | 35 | 34.1 | 22046 |
| 1732123800 | 33.6 | -0.2 | -0.59 | 33.6 | 33.6 | 33.6 | 24988 |
| 1732037400 | 33.8 | -1.8 | -5.06 | 35 | 35 | 33.8 | 77200 |
| 1731951000 | 35.6 | -1.9 | -5.07 | 37 | 37 | 35.6 | 136805 |
| 1731691800 | 37.5 | -0.3 | -0.79 | 37 | 38 | 37 | 15432 |
| 1731605400 | 37.8 | -1.2 | -3.08 | 38.6 | 39 | 37.8 | 82267 |
| 1731519000 | 39 | -1.5 | -3.70 | 39 | 39 | 39 | 139859 |
| 1731432600 | 40.5 | 3.5 | 9.46 | 38.8 | 41.6 | 38 | 170783 |
| 1731346200 | 37 | 1.8 | 5.11 | 36 | 38 | 36 | 245723 |
| 1731087000 | 35.2 | 0.7 | 2.03 | 33.6 | 35.4 | 33.6 | 193277 |
| 1731000600 | 34.5 | 0.7 | 2.07 | 34 | 35 | 34 | 119218 |
| 1730914200 | 33.8 | -0.6 | -1.74 | 33 | 34.6 | 33 | 39298 |
| 1730827800 | 34.4 | 0.5 | 1.47 | 34.4 | 36 | 34.4 | 253210 |
| 1730741400 | 33.9 | 2.1 | 6.60 | 32.6 | 33.9 | 32.6 | 98264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
