Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.4 | 4.67874794069 | 607 | 647 | 604.2 | 9703204 | 636.74138771 | DE |
| 4 | -17.2 | -2.63561140055 | 652.6 | 686.2 | 594.8 | 10201396 | 639.86694084 | DE |
| 12 | -21.6 | -3.28767123288 | 657 | 727 | 594.8 | 11256899 | 657.68469005 | DE |
| 26 | -157.6 | -19.8738965952 | 793 | 797.6 | 594.8 | 9418274 | 674.87275582 | DE |
| 52 | -296.6 | -31.8240343348 | 932 | 937.6 | 594.8 | 9527882 | 731.10667019 | DE |
| 156 | -814.1 | -56.1641945498 | 1449.5 | 1452 | 594.8 | 7804306 | 924.77770794 | DE |
| 260 | -642.6 | -50.2816901408 | 1278 | 1598.5 | 594.8 | 7232625 | 1053.88568342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 633.2 | 8.4 | 1.34 | 628 | 637.79999 | 628 | 4608692 |
| 1732037400 | 624.79999 | -15.2 | -2.38 | 641.6 | 644.79999 | 621.2 | 4282522 |
| 1731951000 | 640 | -1.6 | -0.25 | 639 | 646.79999 | 637.4 | 14547750 |
| 1731691800 | 641.6 | 11.2 | 1.78 | 626.79999 | 647 | 626.79999 | 15989132 |
| 1731605400 | 630.4 | 21 | 3.45 | 607 | 630.4 | 604.2 | 9087924 |
| 1731519000 | 609.4 | 1.4 | 0.23 | 612.4 | 616.6 | 594.79999 | 16859866 |
| 1731432600 | 608 | -33.4 | -5.21 | 628.4 | 628.4 | 606.4 | 18259299 |
| 1731346200 | 641.4 | -1.2 | -0.19 | 646 | 653.2 | 641.4 | 5193994 |
| 1731087000 | 642.6 | -29 | -4.32 | 667.6 | 668.4 | 640.6 | 6416593 |
| 1731000600 | 671.6 | 7.8 | 1.18 | 672.8 | 686.2 | 667 | 9994608 |
| 1730914200 | 663.79999 | 15.8 | 2.44 | 636.6 | 681 | 635.79999 | 10084360 |
| 1730827800 | 648 | -2 | -0.31 | 651.79999 | 656 | 646.2 | 14527033 |
| 1730741400 | 650 | 6 | 0.93 | 643 | 657.2 | 643 | 6352468 |
| 1730482200 | 644 | -0.6 | -0.09 | 646.6 | 648.79999 | 639 | 4606016 |
| 1730395800 | 644.6 | 3 | 0.47 | 637.4 | 646.6 | 635.6 | 10724213 |
| 1730309400 | 641.6 | -7.4 | -1.14 | 643 | 652.79999 | 637.2 | 18993812 |
| 1730223000 | 649 | -3 | -0.46 | 653.79999 | 671.6 | 647 | 8152237 |
| 1730136600 | 652 | 4.8 | 0.74 | 649.6 | 655.4 | 644.2 | 16012887 |
| 1729873800 | 647.2 | -7.4 | -1.13 | 654.79999 | 656.6 | 646.4 | 3828455 |
| 1729787400 | 654.6 | -1.8 | -0.27 | 652.6 | 666.6 | 652.6 | 5506050 |
| 1729701000 | 656.4 | -3.6 | -0.55 | 658 | 665.4 | 652 | 6010637 |
| 1729614600 | 660 | 2.6 | 0.40 | 656.2 | 660.6 | 647.2 | 6788185 |
| 1729528200 | 657.4 | -16 | -2.38 | 669.79999 | 676.2 | 656.4 | 6029519 |
| 1729269000 | 673.4 | 18.6 | 2.84 | 659.2 | 683 | 657.6 | 9627270 |
| 1729182600 | 654.79999 | -9 | -1.36 | 664 | 668.79999 | 651 | 10141844 |
| 1729096200 | 663.79999 | 2 | 0.30 | 658 | 670 | 655.4 | 13736650 |
| 1729009800 | 661.79999 | -20.8 | -3.05 | 674.6 | 676.4 | 661.4 | 7065568 |
| 1728923400 | 682.6 | 6.2 | 0.92 | 672 | 684 | 666.6 | 16404508 |
| 1728664200 | 676.4 | -11.8 | -1.71 | 685.6 | 687 | 670.6 | 9212559 |
| 1728577800 | 688.2 | -6.8 | -0.98 | 695.2 | 698.4 | 686.6 | 16210447 |
| 1728491400 | 695 | 8 | 1.16 | 680 | 696.4 | 675.6 | 9891358 |
| 1728405000 | 687 | -32.4 | -4.50 | 693.6 | 694 | 673.2 | 14961689 |
| 1728318600 | 719.4 | 10.4 | 1.47 | 715 | 721.2 | 709.8 | 10502028 |
| 1728059400 | 709 | 5.8 | 0.82 | 702.6 | 718.2 | 701.8 | 10092203 |
| 1727973000 | 703.2 | -17.2 | -2.39 | 716.6 | 716.6 | 694.2 | 19303510 |
| 1727886600 | 720.4 | 28.8 | 4.16 | 700 | 727 | 699.8 | 15827296 |
| 1727800200 | 691.6 | -3 | -0.43 | 696.8 | 700.4 | 680.6 | 14372823 |
| 1727713800 | 694.6 | -5.4 | -0.77 | 704.2 | 712.4 | 693.6 | 35094061 |
| 1727454600 | 700 | 18.4 | 2.70 | 700 | 710 | 697.4 | 15491544 |
| 1727368200 | 681.6 | 39.4 | 6.14 | 656.4 | 689.2 | 654.4 | 25364381 |
| 1727281800 | 642.2 | -22.6 | -3.40 | 657 | 658.4 | 641.6 | 10820505 |
| 1727195400 | 664.79999 | 26.2 | 4.10 | 660.6 | 675.4 | 659.6 | 10548738 |
| 1727109000 | 638.6 | 11.6 | 1.85 | 629.4 | 638.6 | 624.6 | 5185023 |
| 1726849800 | 627 | -23.6 | -3.63 | 646.6 | 651 | 626 | 12444661 |
| 1726763400 | 650.6 | 18.6 | 2.94 | 642.79999 | 656.4 | 641.6 | 9830157 |
| 1726677000 | 632 | 1.8 | 0.29 | 631 | 635.79999 | 622 | 8268812 |
| 1726590600 | 630.2 | 15.2 | 2.47 | 621.2 | 632.4 | 621.2 | 8173634 |
| 1726504200 | 615 | -9 | -1.44 | 619.6 | 620 | 611.4 | 6342220 |
| 1726245000 | 624 | 8 | 1.30 | 618.79999 | 627.6 | 615.79999 | 6544855 |
| 1726158600 | 616 | 2.8 | 0.46 | 625 | 625.79999 | 609 | 19602146 |
| 1726072200 | 613.2 | 11.8 | 1.96 | 611.6 | 619.6 | 608.4 | 6548453 |
| 1725985800 | 601.4 | -12.2 | -1.99 | 612.79999 | 616.4 | 601.4 | 25357868 |
| 1725899400 | 613.6 | -6.4 | -1.03 | 622.79999 | 623.79999 | 613.6 | 9294828 |
| 1725640200 | 620 | -13.4 | -2.12 | 634.2 | 635.2 | 617.6 | 5529546 |
| 1725553800 | 633.4 | -0.2 | -0.03 | 625 | 642.4 | 622.6 | 5350497 |
| 1725467400 | 633.6 | -12 | -1.86 | 632 | 638.6 | 628.6 | 4837861 |
| 1725381000 | 645.6 | -5.8 | -0.89 | 649.79999 | 650.2 | 640.4 | 8537030 |
| 1725294600 | 651.4 | -0.6 | -0.09 | 650 | 652 | 641 | 2429384 |
| 1725035400 | 652 | -1.6 | -0.24 | 655.6 | 666 | 652 | 5617836 |
| 1724949000 | 653.6 | -4 | -0.61 | 657 | 662.6 | 649.4 | 13886424 |
| 1724862600 | 657.6 | -4.8 | -0.72 | 663.79999 | 680 | 647.4 | 27313686 |
| 1724776200 | 662.4 | -13.2 | -1.95 | 681.2 | 685.4 | 662.4 | 6624868 |
| 1724430600 | 675.6 | 10.8 | 1.62 | 668.4 | 677 | 666.4 | 5253683 |
| 1724344200 | 664.79999 | 2 | 0.30 | 672.6 | 675 | 662.6 | 14039700 |
| 1724257800 | 662.79999 | 10.4 | 1.59 | 653 | 665.79999 | 652.6 | 5162073 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
