Premium
Puma VCT 13 Plc (PU13)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.5 | 117.5 | 114 | 0 | 0 | DE |
| 4 | 0 | 0 | 117.5 | 117.5 | 114 | 11 | 117.5 | DE |
| 12 | 0 | 0 | 117.5 | 117.5 | 113 | 4 | 117.5 | DE |
| 26 | -2 | -1.67364016736 | 119.5 | 125 | 112 | 31749 | 117.96042056 | DE |
| 52 | -2 | -1.67364016736 | 119.5 | 125 | 112 | 16494 | 118.02990103 | DE |
| 156 | -10 | -7.8431372549 | 127.5 | 127.5 | 112 | 6514 | 118.71267177 | DE |
| 260 | 32.5 | 38.2352941176 | 85 | 142.5 | 85 | 3961 | 118.72873179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1783355400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1783096200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1783009800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782923400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782837000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782750600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782491400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782405000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782318600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782232200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1782145800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781886600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781800200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781713800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781627400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 223 |
| 1781541000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781281800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1781195400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781109000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1781022600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1780936200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1780677000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1780590600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1780504200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1780417800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1780331400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1780072200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1779985800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1779899400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1779813000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1779467400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1779381000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1779294600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1779208200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1779121800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778862600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778776200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778689800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778603400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778517000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778257800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778171400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1778085000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777998600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777653000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777566600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777480200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777393800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777307400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1777048200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776961800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776875400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776789000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776702600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776443400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776357000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 113 | 0 |
| 1776270600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 114 | 0 |
| 1776184200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 113 | 0 |
| 1776097800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115 | 57861 |
| 1775838600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115 | 0 |
| 1775752200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116 | 0 |
| 1775665800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
