Premium
Puma Vct 13 Plc (PU13)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.5 | 119.5 | 119.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 119.5 | 119.5 | 119.5 | 80 | 119.5 | DE |
| 12 | -3 | -2.44897959184 | 122.5 | 122.5 | 119.5 | 24 | 119.5 | DE |
| 26 | -3 | -2.44897959184 | 122.5 | 122.5 | 119.5 | 3918 | 122.49194584 | DE |
| 52 | -8 | -6.27450980392 | 127.5 | 127.5 | 119.5 | 1987 | 122.50386651 | DE |
| 156 | 4.5 | 3.91304347826 | 115 | 142.5 | 110 | 874 | 122.95564314 | DE |
| 260 | 27.5 | 29.8913043478 | 92 | 142.5 | 85 | 568 | 120.16244964 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736184600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735925400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735839000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735666200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735579800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735320600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735061400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734975000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734715800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734629400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734543000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 1357 |
| 1734456600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734370200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734111000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1734024600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733938200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733851800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733765400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733506200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733419800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733333400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733247000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1733160600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732901400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732815000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732728600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732642200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732555800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732296600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1732210200 | 119.5 | -3 | -2.45 | 119.5 | 119.5 | 119.5 | 0 |
| 1732123800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1732037400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731951000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731691800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731605400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731519000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731432600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731346200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731087000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1731000600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730914200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730827800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730741400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730482200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730395800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730309400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730223000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1730136600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729873800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729787400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729701000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729614600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729528200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729269000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729182600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729096200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1729009800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1728923400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1728664200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1728577800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1728491400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1728405000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
