Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
97 706,01
-1,34%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Puma Vct 13 Plc (PU13)

  7. Puma Vct 13 Plc (PU13) Historiques

Puma Vct 13 Plc

Puma Vct 13 Plc (PU13)

LSE
119,50
0,00
(0,00%)
Fermé 23 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3-2.44897959184122.5122.5119.500DE
4-3-2.44897959184122.5122.5119.500DE
12-3-2.44897959184122.5122.5119.56192122.5DE
26-3-2.44897959184122.5122.5119.53848122.5DE
52-8-6.27450980392127.5127.5119.51974122.51193346DE
1569.58.63636363636110142.5110872122.96272957DE
26026.528.494623655993142.585567120.16369906DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732296600119.500.00119.5119.5119.50
1732210200119.5-3-2.45119.5119.5119.50
1732123800122.500.00122.5122.5122.50
1732037400122.500.00122.5122.5122.50
1731951000122.500.00122.5122.5122.50
1731691800122.500.00122.5122.5122.50
1731605400122.500.00122.5122.5122.50
1731519000122.500.00122.5122.5122.50
1731432600122.500.00122.5122.5122.50
1731346200122.500.00122.5122.5122.50
1731087000122.500.00122.5122.5122.50
1731000600122.500.00122.5122.5122.50
1730914200122.500.00122.5122.5122.50
1730827800122.500.00122.5122.5122.50
1730741400122.500.00122.5122.5122.50
1730482200122.500.00122.5122.5122.50
1730395800122.500.00122.5122.5122.50
1730309400122.500.00122.5122.5122.50
1730223000122.500.00122.5122.5122.50
1730136600122.500.00122.5122.5122.50
1729873800122.500.00122.5122.5122.50
1729787400122.500.00122.5122.5122.50
1729701000122.500.00122.5122.5122.50
1729614600122.500.00122.5122.5122.50
1729528200122.500.00122.5122.5122.50
1729269000122.500.00122.5122.5122.50
1729182600122.500.00122.5122.5122.50
1729096200122.500.00122.5122.5122.50
1729009800122.500.00122.5122.5122.50
1728923400122.500.00122.5122.5122.50
1728664200122.500.00122.5122.5122.50
1728577800122.500.00122.5122.5122.50
1728491400122.500.00122.5122.5122.50
1728405000122.500.00122.5122.5122.50
1728318600122.500.00122.5122.5122.50
1728059400122.500.00122.5122.5122.50
1727973000122.500.00122.5122.5122.50
1727886600122.500.00122.5122.5122.50
1727800200122.500.00122.5122.5122.50
1727713800122.500.00122.5122.5122.50
1727454600122.500.00122.5122.5122.50
1727368200122.500.00122.5122.5122.50
1727281800122.500.00122.5122.5122.50
1727195400122.500.00122.5122.5122.50
1727109000122.500.00122.5122.5122.50
1726849800122.500.00122.5122.5122.50
1726763400122.500.00122.5122.5122.524545
1726677000122.500.00122.5122.5122.50
1726590600122.500.00122.5122.5122.5353163
1726504200122.500.00122.5122.5122.50
1726245000122.500.00122.5122.5122.50
1726158600122.500.00122.5122.5122.50
1726072200122.500.00122.5122.5122.50
1725985800122.500.00122.5122.5122.50
1725899400122.500.00122.5122.5122.50
1725640200122.500.00122.5122.5122.50
1725553800122.500.00122.5122.5122.50
1725467400122.500.00122.5122.5122.50
1725381000122.500.00122.5122.5122.50
1725294600122.500.00122.5122.5122.50
1725035400122.500.00122.5122.5122.50
1724949000122.500.00122.5122.5122.50
1724862600122.500.00122.5122.5122.50
1724776200122.500.00122.5122.5122.50
1724430600122.500.00122.5122.5122.50

Dernières Valeurs Consultées

LSE
PU13
Puma Vct 13
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct