Premium
Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1783096200 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1783009800 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782923400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782837000 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782750600 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782491400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782405000 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782318600 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782232200 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1782145800 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781886600 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781800200 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781713800 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781627400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781541000 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781281800 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781195400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781109000 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1781022600 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780936200 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780677000 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780590600 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780504200 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780417800 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780331400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1780072200 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1779985800 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1779899400 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1779813000 | 3305.5 | 0 | 0.00 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1779467400 | 3305.5 | -9.75 | -0.29 | 3308 | 3315.5 | 3290 | 606 |
| 1779381000 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1779294600 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1779208200 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1779121800 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778862600 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778776200 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778689800 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778603400 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778517000 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778257800 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778171400 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1778085000 | 3315.25 | 0 | 0.00 | 3315.25 | 3315.25 | 3315.25 | 0 |
| 1777998600 | 3315.25 | 6 | 0.18 | 3308.5 | 3318.5 | 3308.5 | 209 |
| 1777653000 | 3309.25 | 0 | 0.00 | 3309.25 | 3309.25 | 3309.25 | 0 |
| 1777566600 | 3309.25 | 0 | 0.00 | 3309.25 | 3309.25 | 3309.25 | 0 |
| 1777480200 | 3309.25 | -15 | -0.45 | 3305.5 | 3310 | 3305.5 | 565 |
| 1777393800 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1777307400 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1777048200 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776961800 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776875400 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776789000 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776702600 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776443400 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776357000 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776270600 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776184200 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1776097800 | 3324.25 | 0 | 0.00 | 3324.25 | 3324.25 | 3324.25 | 0 |
| 1775838600 | 3324.25 | -7.25 | -0.22 | 3325.5 | 3330.75 | 3313.75 | 4912 |
| 1775752200 | 3331.5 | 0 | 0.00 | 3331.5 | 3331.5 | 3331.5 | 0 |
| 1775665800 | 3331.5 | 52 | 1.59 | 3335.5 | 3336 | 3331 | 141 |
| 1775545200 | 3279.5 | 0 | 0.00 | 3279.5 | 3279.5 | 3279.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
