Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.5 | 38.5 | 2107 | 38.5 | DE |
| 4 | 0 | 0 | 38.5 | 39 | 38.5 | 15573 | 38.5 | DE |
| 12 | -5.5 | -12.5 | 44 | 44 | 38.5 | 164811 | 40.0962878 | DE |
| 26 | 0 | 0 | 38.5 | 48.5 | 38 | 175971 | 39.41282714 | DE |
| 52 | -1.5 | -3.75 | 40 | 48.5 | 34.5 | 141228 | 38.80908337 | DE |
| 156 | -22.5 | -36.8852459016 | 61 | 89.5 | 34.5 | 88731 | 42.87334973 | DE |
| 260 | -22.5 | -36.8852459016 | 61 | 89.5 | 34.5 | 88731 | 42.87334973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 31 |
| 1782750600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 10042 |
| 1782491400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 460 |
| 1782405000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1782318600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1782232200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 31 |
| 1782145800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 30062 |
| 1781886600 | 38.5 | 0 | 0.00 | 39 | 39 | 38.5 | 25 |
| 1781800200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3001 |
| 1781713800 | 38.5 | 0 | 0.00 | 38.5 | 38.9 | 38.5 | 175534 |
| 1781627400 | 38.5 | 0 | 0.00 | 38.5 | 39 | 38.5 | 60762 |
| 1781541000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 14287 |
| 1781281800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 110 |
| 1781195400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 121 |
| 1781109000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 774 |
| 1781022600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 93 |
| 1780936200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 49 |
| 1780677000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 10810 |
| 1780590600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5192 |
| 1780504200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 71 |
| 1780417800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 269 |
| 1780331400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 60120 |
| 1780072200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1779985800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2500 |
| 1779899400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 7 |
| 1779813000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 164503 |
| 1779467400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2000 |
| 1779381000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 13961 |
| 1779294600 | 39 | -1 | -2.50 | 40 | 40 | 39 | 43553 |
| 1779208200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 69564 |
| 1779121800 | 40 | 0 | 0.00 | 39.5 | 40 | 39.5 | 100 |
| 1778862600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 7670931 |
| 1778776200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 20282 |
| 1778689800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2478 |
| 1778603400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 625 |
| 1778517000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 833 |
| 1778257800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 37135 |
| 1778171400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778085000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2711 |
| 1777998600 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 129454 |
| 1777653000 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39 | 109312 |
| 1777566600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 102150 |
| 1777480200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1777393800 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 200024 |
| 1777307400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 50256 |
| 1777048200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 13007 |
| 1776961800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1776875400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2500 |
| 1776789000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 148 |
| 1776702600 | 40.5 | -2.5 | -5.81 | 43 | 43 | 40.5 | 96480 |
| 1776443400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 20401 |
| 1776357000 | 43 | -1 | -2.27 | 44 | 44 | 43 | 28637 |
| 1776270600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 40000 |
| 1776184200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 57500 |
| 1776097800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 9872 |
| 1775838600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 238969 |
| 1775752200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 21 |
| 1775665800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 57278 |
| 1775579400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 7078 |
| 1775147400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 8401 |
| 1775061000 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 57504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
