Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 23368 | 31.5 | DE |
| 4 | 0.4 | 1.28617363344 | 31.1 | 31.5 | 31.1 | 60478 | 31.38250323 | DE |
| 12 | 2 | 6.77966101695 | 29.5 | 32 | 29.5 | 123434 | 31.34446949 | DE |
| 26 | -0.4 | -1.2539184953 | 31.9 | 32.9 | 28.5 | 146993 | 31.24633183 | DE |
| 52 | 0 | 0 | 31.5 | 33.4 | 28.5 | 115461 | 31.62915892 | DE |
| 156 | 1.25 | 4.13223140496 | 30.25 | 37 | 27.5 | 134387 | 31.39553114 | DE |
| 260 | -8.25 | -20.7547169811 | 39.75 | 42.75 | 27.5 | 174277 | 32.61291928 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8956 |
| 1782405000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9043 |
| 1782318600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10221 |
| 1782232200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 20041 |
| 1782145800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 68580 |
| 1781886600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 40009 |
| 1781800200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 138274 |
| 1781713800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 35754 |
| 1781627400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5954 |
| 1781541000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 21105 |
| 1781281800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 127032 |
| 1781195400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2 |
| 1781109000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 223770 |
| 1781022600 | 31.5 | 0.4 | 1.29 | 31.5 | 31.5 | 31.5 | 145517 |
| 1780936200 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 12 |
| 1780677000 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1780590600 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 33166 |
| 1780504200 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 194539 |
| 1780417800 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 22873 |
| 1780331400 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 104707 |
| 1780072200 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 248814 |
| 1779985800 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 10000 |
| 1779899400 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1779813000 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 150330 |
| 1779467400 | 31.1 | -0.7 | -2.20 | 31.5 | 31.5 | 31.1 | 71093 |
| 1779381000 | 31.8 | -0.2 | -0.63 | 32 | 32 | 31.8 | 41376 |
| 1779294600 | 32 | 0.5 | 1.59 | 32 | 32 | 31.5 | 1829075 |
| 1779208200 | 31.5 | 0.3 | 0.96 | 31.7 | 31.7 | 31.2 | 16192 |
| 1779121800 | 31.2 | -0.1 | -0.32 | 31.7 | 31.7 | 31.2 | 46720 |
| 1778862600 | 31.3 | 0.4 | 1.29 | 31 | 31.3 | 31 | 952647 |
| 1778776200 | 30.9 | 0 | 0.00 | 31 | 31 | 30.9 | 26196 |
| 1778689800 | 30.9 | -0.4 | -1.28 | 31 | 31.3 | 30.9 | 0 |
| 1778603400 | 31.3 | 0 | 0.00 | 31 | 31.3 | 31 | 19817 |
| 1778517000 | 31.3 | 0 | 0.00 | 31 | 31.3 | 31 | 23320 |
| 1778257800 | 31.3 | 0 | 0.00 | 31 | 31.3 | 31 | 21597 |
| 1778171400 | 31.3 | 0 | 0.00 | 31 | 31.5 | 30.5 | 55573 |
| 1778085000 | 31.3 | 0.3 | 0.97 | 31 | 31.3 | 30.5 | 243281 |
| 1777998600 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 45930 |
| 1777653000 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 300545 |
| 1777566600 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 10864 |
| 1777480200 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 45000 |
| 1777393800 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 86000 |
| 1777307400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 157697 |
| 1777048200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 468 |
| 1776961800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 8392 |
| 1776875400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 366675 |
| 1776789000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 181899 |
| 1776702600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 63365 |
| 1776443400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 261035 |
| 1776357000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 36841 |
| 1776270600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 87103 |
| 1776184200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 10588 |
| 1776097800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10077 |
| 1775838600 | 30.5 | 0.8 | 2.69 | 29.5 | 30.5 | 29.5 | 223851 |
| 1775752200 | 29.7 | 0 | 0.00 | 29.5 | 29.7 | 29.5 | 19772 |
| 1775665800 | 29.7 | 0.2 | 0.68 | 29.5 | 29.7 | 29.5 | 74128 |
| 1775579400 | 29.5 | 0.4 | 1.37 | 29.5 | 29.5 | 29.5 | 79941 |
| 1775147400 | 29.1 | 0 | 0.00 | 29 | 29.1 | 29 | 216476 |
| 1775061000 | 29.1 | 0.6 | 2.11 | 28.5 | 29.1 | 28.5 | 357632 |
| 1774974600 | 28.5 | -0.3 | -1.04 | 29 | 29 | 28.5 | 311135 |
| 1774888200 | 28.8 | -0.5 | -1.71 | 30 | 30 | 28.8 | 32256 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
