Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 11.7 | -0.07 | -0.63 | 11.734 | 11.734 | 11.688 | 6 |
| 1783441800 | 11.774 | -0.02 | -0.15 | 11.754 | 11.825 | 11.754 | 1 |
| 1783355400 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1783096200 | 11.792 | 0.14 | 1.18 | 11.854 | 11.854 | 11.772 | 7 |
| 1783009800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1782923400 | 11.655 | 0.07 | 0.62 | 11.674 | 11.674 | 11.629 | 3 |
| 1782837000 | 11.583 | 0.03 | 0.23 | 11.61 | 11.61 | 11.541 | 13 |
| 1782750600 | 11.556 | 0 | 0.00 | 11.556 | 11.556 | 11.556 | 0 |
| 1782491400 | 11.556 | 0.03 | 0.24 | 11.504 | 11.559 | 11.449 | 72 |
| 1782405000 | 11.528 | -0.03 | -0.22 | 11.544 | 11.558 | 11.5 | 48 |
| 1782318600 | 11.553 | 0 | 0.03 | 11.56 | 11.568 | 11.493 | 3 |
| 1782232200 | 11.549 | -0.04 | -0.35 | 11.496 | 11.573 | 11.434 | 10 |
| 1782145800 | 11.589 | -0.12 | -1.06 | 11.656 | 11.656 | 11.58 | 2 |
| 1781886600 | 11.713 | 0 | 0.00 | 11.713 | 11.713 | 11.713 | 0 |
| 1781800200 | 11.713 | 0 | 0.00 | 11.713 | 11.713 | 11.713 | 0 |
| 1781713800 | 11.713 | 0 | 0.00 | 11.713 | 11.713 | 11.713 | 0 |
| 1781627400 | 11.713 | -0.01 | -0.07 | 11.768 | 11.768 | 11.71 | 4 |
| 1781541000 | 11.721 | 0.14 | 1.24 | 11.806 | 11.807 | 11.712 | 25 |
| 1781281800 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1781195400 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1781109000 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1781022600 | 11.578 | -0.1 | -0.85 | 11.686 | 11.705 | 11.577 | 9 |
| 1780936200 | 11.677 | -0.17 | -1.41 | 11.674 | 11.696 | 11.633 | 3 |
| 1780677000 | 11.844 | 0 | 0.00 | 11.844 | 11.844 | 11.844 | 0 |
| 1780590600 | 11.844 | 0.01 | 0.10 | 11.814 | 11.864 | 11.765 | 129 |
| 1780504200 | 11.832 | -0.04 | -0.36 | 11.934 | 11.934 | 11.832 | 8 |
| 1780417800 | 11.875 | -0.04 | -0.29 | 11.856 | 11.875 | 11.795 | 14 |
| 1780331400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1780072200 | 11.91 | 0.04 | 0.36 | 11.958 | 11.958 | 11.879 | 9 |
| 1779985800 | 11.867 | 0.02 | 0.17 | 11.838 | 11.906 | 11.789 | 10 |
| 1779899400 | 11.847 | -0.02 | -0.14 | 11.87 | 11.87 | 11.821 | 14 |
| 1779813000 | 11.864 | 0.02 | 0.15 | 11.88 | 12.451 | 11.864 | 52 |
| 1779467400 | 11.846 | 0.13 | 1.10 | 11.874 | 11.874 | 11.815 | 108 |
| 1779381000 | 11.717 | 0 | 0.00 | 11.717 | 11.717 | 11.717 | 0 |
| 1779294600 | 11.717 | 0 | 0.00 | 11.717 | 11.717 | 11.717 | 0 |
| 1779208200 | 11.717 | 0 | 0.00 | 11.717 | 11.717 | 11.717 | 0 |
| 1779121800 | 11.717 | 0.03 | 0.26 | 11.676 | 11.754 | 11.601 | 34 |
| 1778862600 | 11.687 | -0.15 | -1.29 | 11.708 | 11.744 | 11.623 | 152 |
| 1778776200 | 11.84 | 0.02 | 0.19 | 11.794 | 11.853 | 11.794 | 6 |
| 1778689800 | 11.818 | -0.03 | -0.24 | 11.788 | 11.868 | 11.768 | 27 |
| 1778603400 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1778517000 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1778257800 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1778171400 | 11.846 | 0.01 | 0.04 | 11.93 | 11.93 | 11.84 | 45 |
| 1778085000 | 11.841 | 0.14 | 1.21 | 11.732 | 11.865 | 11.732 | 420 |
| 1777998600 | 11.699 | 0.11 | 0.96 | 11.668 | 12.204 | 11.455 | 112 |
| 1777653000 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1777566600 | 11.588 | 0.12 | 1.02 | 11.556 | 11.608 | 11.515 | 31 |
| 1777480200 | 11.471 | -0.03 | -0.22 | 11.458 | 11.485 | 11.431 | 39001 |
| 1777393800 | 11.496 | -0.02 | -0.16 | 11.458 | 11.512 | 11.444 | 16551 |
| 1777307400 | 11.514 | 0.03 | 0.23 | 11.56 | 11.565 | 11.511 | 777 |
| 1777048200 | 11.488 | -0.01 | -0.04 | 11.508 | 11.528 | 11.47 | 29 |
| 1776961800 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1776875400 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1776789000 | 11.493 | -0.07 | -0.60 | 11.586 | 11.591 | 11.482 | 42 |
| 1776702600 | 11.562 | -0.02 | -0.16 | 11.57 | 11.597 | 11.489 | 104 |
| 1776443400 | 11.58 | 0.11 | 0.99 | 11.444 | 11.609 | 11.444 | 3 |
| 1776357000 | 11.467 | 0 | 0.00 | 11.467 | 11.467 | 11.467 | 0 |
| 1776270600 | 11.467 | -0.01 | -0.06 | 11.468 | 11.476 | 11.427 | 159 |
| 1776184200 | 11.474 | 0.14 | 1.24 | 11.468 | 11.48 | 11.419 | 3926 |
| 1776097800 | 11.334 | -0.04 | -0.31 | 11.334 | 11.356 | 11.296 | 65 |
| 1775838600 | 11.369 | 0.06 | 0.57 | 11.414 | 11.427 | 11.345 | 1 |
| 1775752200 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
