Premium
Is Bg Rl Cmt-u (ROLL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.9465 | 0.04 | 0.49 | 7.948 | 7.9785 | 7.933 | 32238 |
| 1739899800 | 7.9075 | 0.03 | 0.37 | 7.887 | 7.919 | 7.8715 | 3886 |
| 1739813400 | 7.878 | 0.01 | 0.17 | 7.85 | 8.0265 | 7.7555 | 14880 |
| 1739554200 | 7.865 | 0.03 | 0.34 | 7.912 | 7.942 | 7.847 | 439 |
| 1739467800 | 7.838 | -0.02 | -0.24 | 7.815 | 7.8585 | 7.8005 | 5252 |
| 1739381400 | 7.857 | -0.05 | -0.67 | 7.861 | 7.8715 | 7.7605 | 1929 |
| 1739295000 | 7.91 | 0.07 | 0.87 | 7.869 | 7.91 | 7.8545 | 4294 |
| 1739208600 | 7.842 | 0.09 | 1.19 | 7.793 | 7.8665 | 7.793 | 3710 |
| 1738949400 | 7.75 | 0 | 0.06 | 7.789 | 7.8195 | 7.75 | 17144 |
| 1738863000 | 7.745 | 0 | 0.00 | 7.767 | 7.784 | 7.6995 | 9599 |
| 1738776600 | 7.745 | -0.02 | -0.24 | 7.79 | 7.79 | 7.7075 | 37386 |
| 1738690200 | 7.764 | 0.05 | 0.61 | 7.685 | 7.7855 | 7.662 | 201848 |
| 1738603800 | 7.717 | 0.01 | 0.10 | 7.674 | 7.7475 | 7.657 | 3137 |
| 1738344600 | 7.709 | -0.01 | -0.14 | 7.71 | 7.7205 | 7.657 | 19464 |
| 1738258200 | 7.72 | 0.02 | 0.27 | 7.677 | 7.74 | 7.6595 | 3350 |
| 1738171800 | 7.699 | 0.07 | 0.92 | 7.672 | 7.7725 | 7.657 | 1516 |
| 1738085400 | 7.629 | 0.01 | 0.18 | 7.623 | 7.6645 | 7.618 | 5933 |
| 1737999000 | 7.615 | -0.11 | -1.40 | 7.651 | 7.697 | 7.615 | 5181 |
| 1737739800 | 7.723 | 0.02 | 0.30 | 7.725 | 7.7435 | 7.68 | 2930741 |
| 1737653400 | 7.7 | -0.02 | -0.22 | 7.73 | 7.7365 | 7.6895 | 6803 |
| 1737567000 | 7.717 | 0 | 0.00 | 7.736 | 7.753 | 7.7015 | 6567 |
| 1737480600 | 7.717 | 0.02 | 0.27 | 7.685 | 7.734 | 7.6715 | 5744 |
| 1737394200 | 7.696 | -0.03 | -0.43 | 7.724 | 7.8235 | 7.675 | 17226 |
| 1737135000 | 7.729 | 0.04 | 0.48 | 7.693 | 7.739 | 7.6725 | 65077 |
| 1737048600 | 7.692 | -0.03 | -0.40 | 7.74 | 7.745 | 7.6775 | 14560 |
| 1736962200 | 7.723 | 0.06 | 0.73 | 7.681 | 7.7355 | 7.6655 | 23557 |
| 1736875800 | 7.667 | -0.01 | -0.14 | 7.663 | 7.6815 | 7.6355 | 3957 |
| 1736789400 | 7.678 | 0.08 | 1.03 | 7.694 | 7.71 | 7.635 | 15116 |
| 1736530200 | 7.5995 | 0.1 | 1.27 | 7.629 | 7.68 | 7.588 | 2500 |
| 1736443800 | 7.504 | 0.04 | 0.52 | 7.46 | 7.5255 | 7.4415 | 14 |
| 1736357400 | 7.4655 | -0.01 | -0.19 | 7.502 | 7.5135 | 7.4485 | 9221 |
| 1736271000 | 7.48 | 0.02 | 0.24 | 7.437 | 7.509 | 7.4195 | 11751 |
| 1736184600 | 7.462 | 0.04 | 0.61 | 7.424 | 7.498 | 7.4055 | 9051 |
| 1735925400 | 7.417 | -0.05 | -0.68 | 7.454 | 7.4565 | 7.406 | 4695 |
| 1735839000 | 7.468 | 0.09 | 1.16 | 7.422 | 7.508 | 7.389 | 60122 |
| 1735666200 | 7.3825 | 0.02 | 0.27 | 7.39 | 7.391 | 7.376 | 942 |
| 1735579800 | 7.3625 | 0.01 | 0.20 | 7.385 | 7.4335 | 7.3485 | 11009 |
| 1735320600 | 7.3475 | 0.01 | 0.14 | 7.324 | 7.3795 | 7.319 | 46332 |
| 1735061400 | 7.337 | 0.05 | 0.75 | 7.326 | 7.34 | 7.3155 | 3 |
| 1734975000 | 7.2825 | -0 | -0.06 | 7.319 | 7.3345 | 7.2675 | 4373 |
| 1734715800 | 7.287 | 0.07 | 0.92 | 7.247 | 7.2965 | 7.236 | 570061 |
| 1734629400 | 7.2205 | -0.1 | -1.41 | 7.265 | 7.2975 | 7.217 | 22837 |
| 1734543000 | 7.324 | 0.03 | 0.43 | 7.332 | 7.36 | 7.317 | 718377 |
| 1734456600 | 7.2925 | -0.1 | -1.36 | 7.379 | 7.3975 | 7.282 | 479 |
| 1734370200 | 7.393 | -0.01 | -0.17 | 7.4 | 7.425 | 7.3785 | 2381 |
| 1734111000 | 7.4055 | 0.01 | 0.12 | 7.42 | 7.4435 | 7.401 | 36868 |
| 1734024600 | 7.3965 | -0.07 | -0.99 | 7.477 | 7.481 | 7.308 | 9735 |
| 1733938200 | 7.4705 | 0.05 | 0.62 | 7.427 | 7.479 | 7.3295 | 48529 |
| 1733851800 | 7.4245 | 0.02 | 0.22 | 7.385 | 7.4335 | 7.364 | 26760 |
| 1733765400 | 7.408 | 0.07 | 1.00 | 7.414 | 7.4405 | 7.365 | 17972 |
| 1733506200 | 7.335 | 0.01 | 0.08 | 7.325 | 7.3515 | 7.295 | 124925 |
| 1733419800 | 7.329 | -0.02 | -0.26 | 7.343 | 7.3625 | 7.3185 | 51374 |
| 1733333400 | 7.348 | -0.02 | -0.26 | 7.35 | 7.3895 | 7.2725 | 994 |
| 1733247000 | 7.367 | 0.07 | 0.99 | 7.32 | 7.372 | 7.32 | 370 |
| 1733160600 | 7.295 | -0.08 | -1.02 | 7.296 | 7.337 | 7.2805 | 14062 |
| 1732901400 | 7.37 | 0.03 | 0.44 | 7.37 | 7.388 | 7.272 | 10021 |
| 1732815000 | 7.3375 | -0.01 | -0.10 | 7.317 | 7.349 | 7.301 | 14342 |
| 1732728600 | 7.345 | -0.01 | -0.16 | 7.368 | 7.3905 | 7.2745 | 21562 |
| 1732642200 | 7.357 | 0 | 0.05 | 7.354 | 7.398 | 7.3355 | 103984 |
| 1732555800 | 7.353 | -0.06 | -0.74 | 7.42 | 7.436 | 7.327 | 40008 |
| 1732296600 | 7.408 | 0.02 | 0.33 | 7.384 | 7.422 | 7.321 | 12018 |
| 1732210200 | 7.384 | -0.02 | -0.28 | 7.406 | 7.452 | 7.28 | 14496 |
| 1732123800 | 7.405 | 0.06 | 0.85 | 7.361 | 7.405 | 7.258 | 9738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
