Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 7.3375 | -0.01 | -0.10 | 7.317 | 7.349 | 7.301 | 14342 |
| 1732728600 | 7.345 | -0.01 | -0.16 | 7.368 | 7.3905 | 7.2745 | 21562 |
| 1732642200 | 7.357 | 0 | 0.05 | 7.354 | 7.398 | 7.3355 | 103984 |
| 1732555800 | 7.353 | -0.06 | -0.74 | 7.42 | 7.436 | 7.327 | 40008 |
| 1732296600 | 7.408 | 0.02 | 0.33 | 7.384 | 7.422 | 7.321 | 12018 |
| 1732210200 | 7.384 | -0.02 | -0.28 | 7.406 | 7.452 | 7.28 | 14496 |
| 1732123800 | 7.405 | 0.06 | 0.85 | 7.361 | 7.405 | 7.258 | 9738 |
| 1732037400 | 7.3425 | 0.03 | 0.34 | 7.345 | 7.3705 | 7.319 | 4008 |
| 1731951000 | 7.3175 | 0.08 | 1.09 | 7.237 | 7.3255 | 7.217 | 465 |
| 1731691800 | 7.2385 | -0 | -0.04 | 7.2 | 7.2695 | 7.1995 | 1359 |
| 1731605400 | 7.2415 | -0.01 | -0.16 | 7.22 | 7.289 | 7.208 | 1684 |
| 1731519000 | 7.253 | -0.04 | -0.53 | 7.266 | 7.3015 | 7.212 | 2509 |
| 1731432600 | 7.292 | -0.02 | -0.33 | 7.287 | 7.3385 | 7.2745 | 881 |
| 1731346200 | 7.316 | -0.09 | -1.20 | 7.404 | 7.4095 | 7.297 | 3514 |
| 1731087000 | 7.4045 | -0.06 | -0.82 | 7.424 | 7.424 | 7.394 | 456 |
| 1731000600 | 7.466 | 0.05 | 0.69 | 7.413 | 7.482 | 7.311 | 1820 |
| 1730914200 | 7.4145 | -0.08 | -1.04 | 7.417 | 7.431 | 7.301 | 1381 |
| 1730827800 | 7.4925 | 0.04 | 0.51 | 7.48 | 7.5205 | 7.346 | 932 |
| 1730741400 | 7.4545 | 0.06 | 0.78 | 7.441 | 7.4725 | 7.4375 | 933 |
| 1730482200 | 7.397 | 0.02 | 0.29 | 7.45 | 7.484 | 7.3855 | 13956 |
| 1730395800 | 7.3755 | -0.03 | -0.41 | 7.409 | 7.4305 | 7.297 | 2902 |
| 1730309400 | 7.406 | 0.05 | 0.68 | 7.386 | 7.4745 | 7.2905 | 10495 |
| 1730223000 | 7.356 | -0.01 | -0.11 | 7.36 | 7.395 | 7.3355 | 12773 |
| 1730136600 | 7.364 | -0.13 | -1.70 | 7.36 | 7.3955 | 7.3435 | 2339 |
| 1729873800 | 7.4915 | 0.04 | 0.50 | 7.444 | 7.5145 | 7.3185 | 7758 |
| 1729787400 | 7.454 | 0 | 0.00 | 7.526 | 7.543 | 7.3395 | 165 |
| 1729701000 | 7.454 | -0.05 | -0.64 | 7.497 | 7.5155 | 7.443 | 38200 |
| 1729614600 | 7.502 | 0.11 | 1.43 | 7.414 | 7.502 | 7.404 | 2124 |
| 1729528200 | 7.396 | 0.03 | 0.35 | 7.408 | 7.455 | 7.391 | 643 |
| 1729269000 | 7.37 | 0 | 0.04 | 7.411 | 7.417 | 7.3585 | 37098 |
| 1729182600 | 7.367 | -0.02 | -0.24 | 7.363 | 7.388 | 7.2815 | 4047 |
| 1729096200 | 7.3845 | -0 | -0.01 | 7.403 | 7.4255 | 7.364 | 2241 |
| 1729009800 | 7.385 | -0.11 | -1.42 | 7.359 | 7.416 | 7.3535 | 9426 |
| 1728923400 | 7.491 | -0.12 | -1.56 | 7.5 | 7.6145 | 7.484 | 252 |
| 1728664200 | 7.61 | 0.09 | 1.17 | 7.579 | 7.6205 | 7.5715 | 6360 |
| 1728577800 | 7.522 | 0.05 | 0.73 | 7.504 | 7.5415 | 7.3545 | 6908 |
| 1728491400 | 7.4675 | -0.03 | -0.35 | 7.488 | 7.5395 | 7.308 | 2925 |
| 1728405000 | 7.4935 | -0.18 | -2.30 | 7.593 | 7.6005 | 7.484 | 2879 |
| 1728318600 | 7.67 | 0.06 | 0.77 | 7.643 | 7.687 | 7.6155 | 41693 |
| 1728059400 | 7.6115 | 0.01 | 0.19 | 7.656 | 7.677 | 7.6045 | 1275 |
| 1727973000 | 7.597 | 0.06 | 0.75 | 7.551 | 7.6295 | 7.405 | 487 |
| 1727886600 | 7.5405 | -0.01 | -0.15 | 7.548 | 7.637 | 7.3945 | 11605 |
| 1727800200 | 7.552 | 0.1 | 1.34 | 7.416 | 7.5615 | 7.3915 | 3086 |
| 1727713800 | 7.452 | 0.02 | 0.30 | 7.461 | 7.489 | 7.402 | 15092 |
| 1727454600 | 7.4295 | -0.02 | -0.32 | 7.432 | 7.447 | 7.287 | 10411 |
| 1727368200 | 7.453 | -0.01 | -0.12 | 7.403 | 7.4765 | 7.3155 | 4578 |
| 1727281800 | 7.462 | 0 | 0.07 | 7.439 | 7.484 | 7.4175 | 2962 |
| 1727195400 | 7.457 | 0.08 | 1.08 | 7.409 | 7.486 | 7.4 | 83371 |
| 1727109000 | 7.377 | 0.07 | 0.98 | 7.325 | 7.426 | 7.325 | 3500 |
| 1726849800 | 7.3055 | 0 | 0.00 | 7.336 | 7.356 | 7.2765 | 1809 |
| 1726763400 | 7.3055 | 0.05 | 0.75 | 7.293 | 7.3175 | 7.27 | 141 |
| 1726677000 | 7.251 | 0.01 | 0.09 | 7.261 | 7.282 | 7.241 | 631 |
| 1726590600 | 7.2445 | 0.05 | 0.76 | 7.214 | 7.265 | 7.202 | 8435 |
| 1726504200 | 7.19 | -0 | -0.02 | 7.198 | 7.3235 | 7.1835 | 7232 |
| 1726245000 | 7.1915 | 0.03 | 0.43 | 7.176 | 7.2325 | 7.1625 | 14045 |
| 1726158600 | 7.1605 | 0.16 | 2.21 | 7.099 | 7.163 | 7.078 | 74 |
| 1726072200 | 7.0055 | 0.03 | 0.37 | 7.051 | 7.071 | 6.9695 | 2170 |
| 1725985800 | 6.9795 | -0.05 | -0.67 | 7.036 | 7.06 | 6.965 | 1830 |
| 1725899400 | 7.0265 | -0.03 | -0.43 | 7.034 | 7.0725 | 7.011 | 376 |
| 1725640200 | 7.0565 | -0.06 | -0.88 | 7.146 | 7.1665 | 7.0385 | 193 |
| 1725553800 | 7.119 | 0 | 0.02 | 7.09 | 7.173 | 7.0625 | 1655 |
| 1725467400 | 7.1175 | -0.01 | -0.13 | 7.092 | 7.157 | 7.0705 | 526 |
| 1725381000 | 7.1265 | -0.08 | -1.15 | 7.155 | 7.1925 | 7.0865 | 11340 |
| 1725294600 | 7.2095 | -0.03 | -0.37 | 7.213 | 7.2375 | 7.1895 | 621 |
| 1725035400 | 7.2365 | -0.03 | -0.47 | 7.31 | 7.3305 | 7.228 | 3339 |
| 1724949000 | 7.271 | 0.03 | 0.46 | 7.285 | 7.285 | 7.2705 | 2255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
