Premium
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS (ROLL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 10.351 | -0.05 | -0.48 | 10.346 | 10.394 | 10.245 | 10838 |
| 1783614600 | 10.401 | -0.02 | -0.20 | 10.382 | 10.449 | 10.343 | 21330 |
| 1783528200 | 10.422 | 0.18 | 1.79 | 10.298 | 10.496 | 10.272 | 257035 |
| 1783441800 | 10.239 | 0.03 | 0.29 | 10.25 | 10.255 | 10.176 | 12920 |
| 1783355400 | 10.209 | 0.11 | 1.04 | 10.096 | 10.21 | 9.813 | 45496 |
| 1783096200 | 10.104 | 0.09 | 0.88 | 10.096 | 10.127 | 10.029 | 93021 |
| 1783009800 | 10.016 | -0 | -0.01 | 9.99 | 10.089 | 9.7495 | 132875 |
| 1782923400 | 10.017 | 0 | 0.03 | 9.983 | 10.084 | 9.7385 | 131541 |
| 1782837000 | 10.014 | 0.04 | 0.45 | 10 | 10.118 | 9.987 | 545819 |
| 1782750600 | 9.9695 | -0 | -0.01 | 10 | 10.077 | 9.748 | 157429 |
| 1782491400 | 9.97 | -0.05 | -0.48 | 9.9629999 | 10.076 | 9.779 | 216074 |
| 1782405000 | 10.018 | 0.07 | 0.72 | 9.909 | 10.048 | 9.874 | 14743 |
| 1782318600 | 9.9465 | -0.19 | -1.87 | 10.08 | 10.128 | 9.906 | 177091 |
| 1782232200 | 10.136 | -0.12 | -1.15 | 10.136 | 10.197 | 10.066 | 51766 |
| 1782145800 | 10.254 | -0.08 | -0.75 | 10.316 | 10.517 | 10.237 | 23656 |
| 1781886600 | 10.331 | 0.07 | 0.69 | 10.296 | 10.391 | 10.236 | 22046 |
| 1781800200 | 10.26 | -0.2 | -1.87 | 10.346 | 10.527 | 10.227 | 1501085 |
| 1781713800 | 10.456 | 0.02 | 0.21 | 10.398 | 10.675 | 10.377 | 72824 |
| 1781627400 | 10.434 | -0.08 | -0.74 | 10.458 | 10.615 | 10.348 | 106148 |
| 1781541000 | 10.512 | -0.08 | -0.74 | 10.502 | 10.631 | 10.461 | 68660 |
| 1781281800 | 10.59 | -0.14 | -1.29 | 10.632 | 10.727 | 10.514 | 97251 |
| 1781195400 | 10.728 | 0 | 0.01 | 10.728 | 10.75 | 10.658 | 596210 |
| 1781109000 | 10.727 | 0.02 | 0.15 | 10.702 | 10.829 | 10.654 | 32187 |
| 1781022600 | 10.711 | -0.18 | -1.61 | 10.832 | 11.024 | 10.704 | 43167 |
| 1780936200 | 10.886 | 0.04 | 0.37 | 10.95 | 11.006 | 10.826 | 103134 |
| 1780677000 | 10.846 | -0.13 | -1.21 | 10.974 | 11.011 | 10.826 | 174355 |
| 1780590600 | 10.979 | -0.18 | -1.63 | 11.1 | 11.355 | 10.971 | 625458 |
| 1780504200 | 11.161 | 0.05 | 0.43 | 11.2 | 11.32 | 11.003 | 50696 |
| 1780417800 | 11.113 | -0.04 | -0.38 | 11.086 | 11.246 | 11.04 | 173337 |
| 1780331400 | 11.155 | 0.2 | 1.79 | 11.03 | 11.171 | 11.012 | 335727 |
| 1780072200 | 10.959 | -0.04 | -0.39 | 10.99 | 11.047 | 10.939 | 48762 |
| 1779985800 | 11.002 | 0.04 | 0.40 | 10.968 | 11.075 | 10.839 | 30165 |
| 1779899400 | 10.958 | -0.17 | -1.55 | 10.978 | 11.098 | 10.827 | 106120 |
| 1779813000 | 11.131 | -0.11 | -0.95 | 11.054 | 11.156 | 11.03 | 248651 |
| 1779467400 | 11.238 | -0.14 | -1.25 | 11.268 | 11.31 | 11.175 | 88528 |
| 1779381000 | 11.38 | 0.07 | 0.64 | 11.302 | 11.583 | 11.183 | 173721 |
| 1779294600 | 11.308 | -0.12 | -1.06 | 11.43 | 11.883 | 11.168 | 269160 |
| 1779208200 | 11.429 | -0.04 | -0.37 | 11.47 | 11.727 | 11.397 | 80979 |
| 1779121800 | 11.471 | 0.15 | 1.35 | 11.442 | 11.686 | 11.355 | 92552 |
| 1778862600 | 11.318 | -0.05 | -0.41 | 11.346 | 11.659 | 11.215 | 45958 |
| 1778776200 | 11.365 | -0.2 | -1.70 | 11.482 | 11.741 | 11.246 | 43886 |
| 1778689800 | 11.561 | 0.06 | 0.57 | 11.536 | 11.771 | 10.999 | 78895 |
| 1778603400 | 11.496 | 0.14 | 1.22 | 11.446 | 11.589 | 11.422 | 274625 |
| 1778517000 | 11.358 | 0.2 | 1.81 | 11.29 | 11.397 | 11.23 | 78708 |
| 1778257800 | 11.156 | 0.15 | 1.34 | 11.126 | 11.295 | 10.565 | 179266 |
| 1778171400 | 11.008 | -0.08 | -0.68 | 11.092 | 11.102 | 10.921 | 224778 |
| 1778085000 | 11.083 | -0.23 | -2.05 | 11.344 | 11.392 | 10.888 | 1173073 |
| 1777998600 | 11.315 | 0.13 | 1.12 | 11.38 | 11.657 | 11.285 | 164469 |
| 1777653000 | 11.19 | 0.01 | 0.13 | 11.288 | 11.611 | 11.068 | 95530 |
| 1777566600 | 11.175 | 0 | 0.03 | 11.276 | 11.318 | 10.888 | 1140871 |
| 1777480200 | 11.172 | 0.17 | 1.52 | 11.122 | 11.26 | 11.087 | 3197 |
| 1777393800 | 11.005 | 0.01 | 0.08 | 11.01 | 11.123 | 10.765 | 8648 |
| 1777307400 | 10.996 | 0.07 | 0.65 | 10.996 | 11.085 | 10.916 | 47372 |
| 1777048200 | 10.925 | 0.06 | 0.52 | 10.926 | 11.048 | 10.72 | 50502 |
| 1776961800 | 10.869 | 0.04 | 0.32 | 10.848 | 10.961 | 10.725 | 30222 |
| 1776875400 | 10.834 | 0.12 | 1.13 | 10.73 | 10.887 | 10.625 | 79602 |
| 1776789000 | 10.713 | 0.06 | 0.53 | 10.62 | 10.826 | 10.568 | 11789 |
| 1776702600 | 10.656 | 0.16 | 1.51 | 10.644 | 10.72 | 10.572 | 318478 |
| 1776443400 | 10.498 | -0.27 | -2.53 | 10.722 | 10.743 | 10.254 | 30279 |
| 1776357000 | 10.771 | 0.38 | 3.68 | 10.71 | 10.814 | 10.405 | 137781 |
| 1776270600 | 10.389 | -0.29 | -2.69 | 10.666 | 10.804 | 10.368 | 53167 |
| 1776184200 | 10.676 | -0.05 | -0.47 | 10.73 | 10.783 | 10.427 | 56070 |
| 1776097800 | 10.726 | 0.15 | 1.41 | 10.684 | 10.871 | 10.353 | 59576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
