Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.5 | 40 | 40 | 39 | 68503 | 39.62220341 | DE |
| 4 | 0 | 0 | 39 | 41.2 | 39 | 75228 | 39.81353057 | DE |
| 12 | 3 | 8.33333333333 | 36 | 41.2 | 35 | 61441 | 38.17059478 | DE |
| 26 | -0.5 | -1.26582278481 | 39.5 | 41.2 | 34 | 79778 | 37.12127487 | DE |
| 52 | 4 | 11.4285714286 | 35 | 43.15 | 33.16 | 68491 | 37.14386333 | DE |
| 156 | 18 | 85.7142857143 | 21 | 43.15 | 21 | 84248 | 35.31163458 | DE |
| 260 | 18 | 85.7142857143 | 21 | 43.15 | 21 | 84248 | 35.31163458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 39 | -1 | -2.50 | 40 | 40 | 39 | 129401 |
| 1783441800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1812 |
| 1783355400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 148537 |
| 1783096200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 12635 |
| 1783009800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 50130 |
| 1782923400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 77884 |
| 1782837000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 4258 |
| 1782750600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 44869 |
| 1782491400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 63873 |
| 1782405000 | 40 | 0 | 0.00 | 40.5 | 40.5 | 40 | 129614 |
| 1782318600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 19143 |
| 1782232200 | 40 | 0 | 0.00 | 40 | 40.3 | 39.5 | 93428 |
| 1782145800 | 40 | -1 | -2.44 | 41 | 41.2 | 40 | 109792 |
| 1781886600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 49530 |
| 1781800200 | 41 | 1 | 2.50 | 40 | 41 | 40 | 132503 |
| 1781713800 | 40 | 1 | 2.56 | 39 | 40 | 39 | 103967 |
| 1781627400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 98848 |
| 1781541000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 101182 |
| 1781281800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 53637 |
| 1781195400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 79520 |
| 1781109000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 18204 |
| 1781022600 | 39 | 0 | 0.00 | 39 | 39 | 38.3 | 22570 |
| 1780936200 | 39 | 0 | 0.00 | 39 | 40 | 39 | 64799 |
| 1780677000 | 39 | 1 | 2.63 | 38 | 39 | 37 | 30643 |
| 1780590600 | 38 | 0 | 0.00 | 38 | 38 | 37 | 626416 |
| 1780504200 | 38 | 0.5 | 1.33 | 37.5 | 38 | 36.6 | 130838 |
| 1780417800 | 37.5 | 0 | 0.00 | 37.5 | 37.7 | 37.5 | 217573 |
| 1780331400 | 37.5 | 0 | 0.00 | 37.5 | 37.7 | 37.5 | 3027 |
| 1780072200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 13889 |
| 1779985800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 9937 |
| 1779899400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1779813000 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 82726 |
| 1779467400 | 36 | 0 | 0.00 | 36 | 36.5 | 35.3 | 6657 |
| 1779381000 | 36 | 0 | 0.00 | 36 | 36.5 | 35.5 | 14119 |
| 1779294600 | 36 | 0 | 0.00 | 36 | 36.5 | 35.5 | 846 |
| 1779208200 | 36 | 0 | 0.00 | 36 | 36.3 | 36 | 5006 |
| 1779121800 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 3 |
| 1778862600 | 36 | 0 | 0.00 | 36 | 36.5 | 35.6 | 3714 |
| 1778776200 | 36 | 0 | 0.00 | 36 | 36.1 | 35.6 | 5273 |
| 1778689800 | 36 | 0 | 0.00 | 36 | 36.1 | 35.6 | 9757 |
| 1778603400 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 19026 |
| 1778517000 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 43483 |
| 1778257800 | 36 | 0 | 0.00 | 36 | 36.2 | 36 | 51616 |
| 1778171400 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 67699 |
| 1778085000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52782 |
| 1777998600 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 75389 |
| 1777653000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 77810 |
| 1777566600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 51508 |
| 1777480200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 30299 |
| 1777393800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 10008 |
| 1777307400 | 35 | -1 | -2.78 | 36 | 36 | 35 | 182778 |
| 1777048200 | 36 | 0 | 0.00 | 36 | 36 | 35.4 | 44062 |
| 1776961800 | 36 | 0 | 0.00 | 36 | 36 | 35.5 | 5000 |
| 1776875400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 18 |
| 1776789000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5814 |
| 1776702600 | 36 | 0 | 0.00 | 36 | 37 | 36 | 16371 |
| 1776443400 | 36 | 0 | 0.00 | 36 | 37 | 36 | 25099 |
| 1776357000 | 36 | 0 | 0.00 | 36 | 37 | 36 | 34260 |
| 1776270600 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 12000 |
| 1776184200 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 0 |
| 1776097800 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 14033 |
| 1775838600 | 36 | 0 | 0.00 | 36 | 36.5 | 36 | 50530 |
| 1775752200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 45994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
