Premium
Spaceandpeople (SAL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.50877192982 | 142.5 | 142.5 | 135 | 1917 | 138.04799666 | DE |
| 4 | -17.5 | -11.2903225806 | 155 | 155 | 135 | 4332 | 147.59235492 | DE |
| 12 | -52.5 | -27.6315789474 | 190 | 190 | 135 | 4342 | 161.8683664 | DE |
| 26 | -72.5 | -34.5238095238 | 210 | 230 | 135 | 3676 | 182.76939428 | DE |
| 52 | 17.5 | 14.5833333333 | 120 | 265 | 120 | 4813 | 188.20490122 | DE |
| 156 | 66 | 92.3076923077 | 71.5 | 265 | 56.5 | 4819 | 124.16599443 | DE |
| 260 | 124.65 | 970.038910506 | 12.85 | 265 | 8.25 | 20471 | 31.70891552 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1783355400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 135 | 3687 |
| 1783096200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1783009800 | 137.5 | -2 | -1.43 | 139.5 | 139.5 | 137.5 | 3271 |
| 1782923400 | 139.5 | -3 | -2.11 | 142.5 | 142.5 | 139.5 | 2626 |
| 1782837000 | 142.5 | 0 | 0.00 | 142.5 | 143 | 141 | 3737 |
| 1782750600 | 142.5 | 0 | 0.00 | 142.5 | 143 | 141 | 975 |
| 1782491400 | 142.5 | 0 | 0.00 | 140 | 143 | 140 | 1348 |
| 1782405000 | 142.5 | 0 | 0.00 | 140 | 143 | 140 | 2500 |
| 1782318600 | 142.5 | 0 | 0.00 | 142.5 | 143 | 142.5 | 0 |
| 1782232200 | 142.5 | 0 | 0.00 | 142.5 | 143 | 142.5 | 325 |
| 1782145800 | 142.5 | 0 | 0.00 | 142.5 | 143 | 142.5 | 1292 |
| 1781886600 | 142.5 | -10 | -6.56 | 152.5 | 152.5 | 142.5 | 16744 |
| 1781800200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1781713800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 174 |
| 1781627400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1554 |
| 1781541000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 19112 |
| 1781281800 | 152.5 | 5 | 3.39 | 147.5 | 152.5 | 146 | 17799 |
| 1781195400 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 3500 |
| 1781109000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 8000 |
| 1781022600 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 63 |
| 1780936200 | 155 | -5 | -3.13 | 160 | 160 | 153.5 | 6384 |
| 1780677000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1780590600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 17 |
| 1780504200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1780417800 | 160 | -5 | -3.03 | 165 | 165 | 160 | 2000 |
| 1780331400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1858 |
| 1780072200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 54 |
| 1779985800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1000 |
| 1779899400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 350 |
| 1779813000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2524 |
| 1779467400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3316 |
| 1779381000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5528 |
| 1779294600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9324 |
| 1779208200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6416 |
| 1779121800 | 165 | -5 | -2.94 | 170 | 170 | 165 | 5156 |
| 1778862600 | 170 | 0 | 0.00 | 170 | 170 | 168.5 | 9358 |
| 1778776200 | 170 | 0 | 0.00 | 170 | 170 | 168.5 | 1100 |
| 1778689800 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 168.5 | 20000 |
| 1778603400 | 172.5 | 0 | 0.00 | 172.5 | 180 | 168.5 | 230 |
| 1778517000 | 172.5 | 0 | 0.00 | 172.5 | 176.5 | 172.5 | 0 |
| 1778257800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 3000 |
| 1778171400 | 172.5 | 7.5 | 4.55 | 165 | 172.5 | 165 | 10475 |
| 1778085000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8094 |
| 1777998600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 111 |
| 1777653000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2610 |
| 1777566600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7953 |
| 1777480200 | 165 | -25 | -13.16 | 190 | 190 | 161.5 | 36694 |
| 1777393800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1777307400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 3000 |
| 1777048200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 11334 |
| 1776961800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 335 |
| 1776875400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776789000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1182 |
| 1776702600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 255 |
| 1776443400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1610 |
| 1776357000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 3849 |
| 1776270600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776184200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 552 |
| 1776097800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1775838600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 100 |
| 1775752200 | 190 | 0 | 0.00 | 190 | 192 | 190 | 5000 |
| 1775665800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
