Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101 | 101 | 101 | 3193 | 101 | DE |
| 4 | 6 | 6.31578947368 | 95 | 105 | 95 | 11050 | 101.079102 | DE |
| 12 | 13.5 | 15.4285714286 | 87.5 | 105 | 82.5 | 14835 | 93.3230749 | DE |
| 26 | 23.5 | 30.3225806452 | 77.5 | 105 | 77.5 | 10023 | 90.16359803 | DE |
| 52 | 26 | 34.6666666667 | 75 | 105 | 58.5 | 7983 | 85.62434888 | DE |
| 156 | -9 | -8.18181818182 | 110 | 157.5 | 58.5 | 40046 | 121.20317153 | DE |
| 260 | -39 | -27.8571428571 | 140 | 198 | 35 | 51460 | 114.63855575 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724949000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2196 |
| 1724862600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724776200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724430600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4189 |
| 1724344200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724257800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 9250 |
| 1724171400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724085000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4926 |
| 1723825800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 17050 |
| 1723739400 | 101 | 1 | 1.00 | 100 | 101 | 100 | 7420 |
| 1723653000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 690 |
| 1723566600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1188 |
| 1723480200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 33 |
| 1723221000 | 100 | 0 | 0.00 | 100 | 100 | 95 | 0 |
| 1723134600 | 100 | -5 | -4.76 | 105 | 105 | 100 | 1004 |
| 1723048200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1893 |
| 1722961800 | 105 | 10 | 10.53 | 95 | 105 | 95 | 63674 |
| 1722875400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 24686 |
| 1722616200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16500 |
| 1722529800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1645 |
| 1722443400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5009 |
| 1722357000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 8686 |
| 1722270600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7885 |
| 1722011400 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 9295 |
| 1721925000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 85 | 11972 |
| 1721838600 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 87.5 | 42188 |
| 1721752200 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 99655 |
| 1721665800 | 90 | 7.5 | 9.09 | 90 | 97.5 | 90 | 96311 |
| 1721406600 | 82.5 | 0 | 0.00 | 85 | 85 | 82.5 | 1000 |
| 1721320200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721233800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721147400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1721061000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720801800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1000 |
| 1720715400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1720629000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1000 |
| 1720542600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7 |
| 1720456200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10363 |
| 1720197000 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 5000 |
| 1720110600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1720024200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719937800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719851400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719592200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719505800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719419400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719333000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1719246600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1000 |
| 1718987400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718901000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718814600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
| 1718728200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718641800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718382600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718296200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718209800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718123400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718037000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717777800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15000 |
| 1717691400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717605000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717518600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717432200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
