Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1783614600 | 24.55 | -2.8 | -10.24 | 25.1 | 26.225 | 24.3 | 24467 |
| 1783528200 | 27.35 | 0.55 | 2.05 | 26.9 | 27.475 | 26.2 | 65191 |
| 1783441800 | 26.8 | 1.6 | 6.35 | 25.65 | 27.2 | 25.65 | 132326 |
| 1783355400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1783096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1783009800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1782923400 | 25.2 | -2.23 | -8.11 | 23.65 | 25.75 | 23.65 | 183 |
| 1782837000 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1782750600 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1782491400 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1782405000 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1782318600 | 27.425 | -0.03 | -0.09 | 26.85 | 27.925 | 26.575 | 855 |
| 1782232200 | 27.45 | 1.43 | 5.48 | 27.55 | 27.55 | 27.325 | 2638 |
| 1782145800 | 26.025 | -0.33 | -1.23 | 25.85 | 27 | 25.225 | 467 |
| 1781886600 | 26.35 | -1.23 | -4.44 | 26.35 | 26.35 | 26.35 | 1 |
| 1781800200 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 0 |
| 1781713800 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 0 |
| 1781627400 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 0 |
| 1781541000 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 0 |
| 1781281800 | 27.575 | -3.23 | -10.47 | 29.55 | 30 | 27.3 | 287520 |
| 1781195400 | 30.8 | -0.6 | -1.91 | 32.299999 | 32.299999 | 29.9 | 12368 |
| 1781109000 | 31.4 | 1.48 | 4.93 | 30.15 | 31.775 | 29.7 | 673 |
| 1781022600 | 29.925 | 0 | 0.00 | 29.925 | 29.925 | 29.925 | 0 |
| 1780936200 | 29.925 | 0 | 0.00 | 29.925 | 29.925 | 29.925 | 0 |
| 1780677000 | 29.925 | 2.13 | 7.64 | 29.25 | 30.15 | 29.225 | 280 |
| 1780590600 | 27.8 | -0.58 | -2.03 | 27.6 | 28.925 | 27.55 | 2418 |
| 1780504200 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1780417800 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1780331400 | 28.375 | 0.55 | 1.98 | 29.65 | 30 | 28.25 | 2000 |
| 1780072200 | 27.825 | 0 | 0.00 | 27.825 | 27.825 | 27.825 | 0 |
| 1779985800 | 27.825 | -2 | -6.71 | 29.75 | 30.45 | 27.8 | 98735 |
| 1779899400 | 29.825 | -0.08 | -0.25 | 29.75 | 30 | 29.05 | 101921 |
| 1779813000 | 29.9 | -1.35 | -4.32 | 30.4 | 30.85 | 29.45 | 9000 |
| 1779467400 | 31.25 | -1.78 | -5.37 | 32.4 | 32.4 | 30.725 | 8403 |
| 1779381000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1779294600 | 33.025 | -3.4 | -9.33 | 35.45 | 35.85 | 32.75 | 179 |
| 1779208200 | 36.425 | 1.95 | 5.66 | 34.4 | 37.65 | 34.4 | 4298 |
| 1779121800 | 34.475 | 0 | 0.00 | 34.475 | 34.475 | 34.475 | 0 |
| 1778862600 | 34.475 | 1.6 | 4.87 | 34.55 | 35.425 | 34.075 | 60791 |
| 1778776200 | 32.875 | -0.3 | -0.90 | 33.049999 | 34.075 | 32.674999 | 197715 |
| 1778689800 | 33.174999 | -0.68 | -1.99 | 32.45 | 34.125 | 32.075 | 4071 |
| 1778603400 | 33.85 | 2.05 | 6.45 | 33.45 | 33.975 | 31.95 | 1938 |
| 1778517000 | 31.8 | -2.18 | -6.40 | 31.65 | 32.575 | 31.075 | 3072 |
| 1778257800 | 33.975 | -2.2 | -6.08 | 35.55 | 36.05 | 33.525 | 5207 |
| 1778171400 | 36.175 | 0.17 | 0.49 | 35.8 | 36.575 | 34.75 | 56417 |
| 1778085000 | 36 | -8.15 | -18.46 | 36.65 | 37.75 | 33.925 | 211842 |
| 1777998600 | 44.15 | -0.53 | -1.18 | 42.85 | 45.675 | 42.85 | 2851 |
| 1777653000 | 44.675 | 0 | 0.00 | 44.675 | 44.675 | 44.675 | 0 |
| 1777566600 | 44.675 | -3.2 | -6.68 | 45.95 | 47.05 | 44.55 | 554 |
| 1777480200 | 47.875 | -1.15 | -2.35 | 47.75 | 50.175 | 46.95 | 310 |
| 1777393800 | 49.025 | 2.05 | 4.36 | 49.85 | 49.85 | 47.95 | 47373 |
| 1777307400 | 46.975 | 1.78 | 3.93 | 47.55 | 47.55 | 46.375 | 29429 |
| 1777048200 | 45.2 | -6.6 | -12.74 | 49.5 | 50.025 | 44.675 | 188226 |
| 1776961800 | 51.8 | -2.15 | -3.99 | 53 | 53 | 51.75 | 1007 |
| 1776875400 | 53.95 | -3.95 | -6.82 | 57.1 | 57.1 | 53.95 | 565 |
| 1776789000 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1776702600 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1776443400 | 57.9 | -0.7 | -1.19 | 58.5 | 59.2 | 57.35 | 1078 |
| 1776357000 | 58.6 | -4.15 | -6.61 | 60 | 60 | 58.6 | 408 |
| 1776270600 | 62.75 | -1.55 | -2.41 | 64.4 | 64.45 | 62.6 | 125 |
| 1776184200 | 64.3 | -2.35 | -3.53 | 64.7 | 65.65 | 60.9 | 456 |
| 1776097800 | 66.65 | 1.2 | 1.83 | 67.099999 | 68.05 | 66.099999 | 289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
