Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 13.581 | 0.06 | 0.42 | 13.538 | 13.598 | 13.499 | 215624 |
| 1783614600 | 13.524 | 0.21 | 1.57 | 13.468 | 13.527 | 13.421 | 153226 |
| 1783528200 | 13.315 | -0.17 | -1.24 | 13.452 | 13.472 | 13.286 | 190615 |
| 1783441800 | 13.482 | -0.1 | -0.71 | 13.542 | 13.59 | 13.459 | 103730 |
| 1783355400 | 13.579 | 0.05 | 0.36 | 13.526 | 13.581 | 13.507 | 95357 |
| 1783096200 | 13.53 | 0.07 | 0.50 | 13.522 | 13.544 | 13.498 | 41203 |
| 1783009800 | 13.463 | -0.05 | -0.36 | 13.424 | 13.583 | 13.415 | 116375 |
| 1782923400 | 13.512 | 0.06 | 0.43 | 13.438 | 13.513 | 13.38 | 70995 |
| 1782837000 | 13.454 | 0.13 | 1.00 | 13.39 | 13.459 | 13.351 | 474633 |
| 1782750600 | 13.321 | 0.05 | 0.39 | 13.282 | 13.349 | 13.217 | 562731 |
| 1782491400 | 13.269 | -0.02 | -0.11 | 13.224 | 13.269 | 13.138 | 77552 |
| 1782405000 | 13.284 | -0.05 | -0.38 | 13.428 | 13.428 | 13.192 | 64917 |
| 1782318600 | 13.335 | 0.06 | 0.48 | 13.274 | 13.338 | 13.234 | 59614 |
| 1782232200 | 13.271 | -0.21 | -1.55 | 13.286 | 13.349 | 13.199 | 32546 |
| 1782145800 | 13.48 | -0.01 | -0.10 | 13.494 | 13.563 | 13.461 | 69144 |
| 1781886600 | 13.494 | 0 | 0.04 | 13.446 | 13.502 | 13.44 | 118759 |
| 1781800200 | 13.489 | -0.06 | -0.44 | 13.51 | 13.536 | 13.442 | 34551 |
| 1781713800 | 13.549 | -0.01 | -0.04 | 13.57 | 13.583 | 13.506 | 104267 |
| 1781627400 | 13.555 | -0.03 | -0.21 | 13.584 | 13.621 | 13.545 | 120947 |
| 1781541000 | 13.584 | 0.19 | 1.41 | 13.546 | 13.586 | 13.511 | 154394 |
| 1781281800 | 13.395 | 0.32 | 2.47 | 13.266 | 13.402 | 13.233 | 1664233 |
| 1781195400 | 13.072 | -0.05 | -0.37 | 13.136 | 13.171 | 13.019 | 90437 |
| 1781109000 | 13.121 | -0.01 | -0.09 | 13.182 | 13.243 | 13.056 | 232335 |
| 1781022600 | 13.133 | -0.21 | -1.56 | 13.318 | 13.429 | 13.13 | 185922 |
| 1780936200 | 13.341 | -0.07 | -0.51 | 13.226 | 13.373 | 13.204 | 122193 |
| 1780677000 | 13.409 | -0.16 | -1.20 | 13.52 | 13.577 | 13.401 | 73295 |
| 1780590600 | 13.572 | 0.01 | 0.05 | 13.5 | 13.576 | 13.459 | 238060 |
| 1780504200 | 13.565 | -0.08 | -0.57 | 13.64 | 13.65 | 13.53 | 70854 |
| 1780417800 | 13.643 | 0.11 | 0.78 | 13.586 | 13.652 | 13.564 | 339177 |
| 1780331400 | 13.537 | -0.04 | -0.31 | 13.6 | 13.61 | 13.5 | 80206 |
| 1780072200 | 13.579 | 0.07 | 0.50 | 13.556 | 13.596 | 13.532 | 283288 |
| 1779985800 | 13.511 | 0.06 | 0.48 | 13.432 | 13.514 | 13.401 | 132976 |
| 1779899400 | 13.447 | -0.01 | -0.07 | 13.476 | 13.538 | 13.435 | 356882 |
| 1779813000 | 13.457 | 0.05 | 0.37 | 13.498 | 13.522 | 13.44 | 88885 |
| 1779467400 | 13.407 | 0.16 | 1.20 | 13.372 | 13.42 | 13.329 | 401628 |
| 1779381000 | 13.248 | 0.01 | 0.05 | 13.258 | 13.324 | 13.196 | 4607171 |
| 1779294600 | 13.242 | 0.15 | 1.12 | 13.114 | 13.315 | 13.11 | 211058 |
| 1779208200 | 13.095 | -0.05 | -0.40 | 13.23 | 13.23 | 13.076 | 144191 |
| 1779121800 | 13.147 | -0.08 | -0.58 | 13.124 | 13.253 | 13.103 | 666388 |
| 1778862600 | 13.224 | -0.17 | -1.30 | 13.292 | 13.303 | 13.165 | 184785 |
| 1778776200 | 13.398 | 0.15 | 1.10 | 13.334 | 13.403 | 13.302 | 158500 |
| 1778689800 | 13.252 | 0.13 | 1.01 | 13.262 | 13.279 | 13.182 | 137391 |
| 1778603400 | 13.12 | -0.17 | -1.26 | 13.188 | 13.233 | 13.111 | 240742 |
| 1778517000 | 13.288 | 0.06 | 0.45 | 13.22 | 13.289 | 13.2 | 1584645 |
| 1778257800 | 13.228 | -0.01 | -0.05 | 13.182 | 13.266 | 13.175 | 148741 |
| 1778171400 | 13.234 | 0.03 | 0.19 | 13.258 | 13.294 | 13.222 | 94553 |
| 1778085000 | 13.209 | 0.22 | 1.67 | 13.074 | 13.231 | 13.062 | 365992 |
| 1777998600 | 12.992 | -0.01 | -0.11 | 12.912 | 12.992 | 12.909 | 33545 |
| 1777653000 | 13.006 | 0.14 | 1.07 | 13 | 13.039 | 12.987 | 102549 |
| 1777566600 | 12.868 | 0.11 | 0.85 | 12.738 | 12.885 | 12.732 | 305990 |
| 1777480200 | 12.759 | -0.02 | -0.13 | 12.818 | 12.82 | 12.734 | 27984 |
| 1777393800 | 12.775 | -0.07 | -0.55 | 12.856 | 12.876 | 12.752 | 367856 |
| 1777307400 | 12.846 | 0.02 | 0.17 | 12.86 | 12.891 | 12.832 | 66490 |
| 1777048200 | 12.824 | -0.03 | -0.23 | 12.786 | 12.874 | 12.753 | 210137 |
| 1776961800 | 12.853 | 0.02 | 0.17 | 12.78 | 12.86 | 12.752 | 75348 |
| 1776875400 | 12.831 | 0.03 | 0.20 | 12.842 | 12.881 | 12.8 | 33916 |
| 1776789000 | 12.805 | -0.06 | -0.43 | 12.892 | 12.913 | 12.79 | 115169 |
| 1776702600 | 12.86 | -0.06 | -0.44 | 12.812 | 12.887 | 12.784 | 86178 |
| 1776443400 | 12.917 | 0.2 | 1.55 | 12.726 | 12.943 | 12.721 | 1295491 |
| 1776357000 | 12.72 | 0.04 | 0.31 | 12.758 | 12.761 | 12.683 | 134365 |
| 1776270600 | 12.681 | 0.07 | 0.59 | 12.622 | 12.686 | 12.599 | 450373 |
| 1776184200 | 12.606 | 0.25 | 2.04 | 12.494 | 12.608 | 12.482 | 39662 |
| 1776097800 | 12.354 | -0.04 | -0.29 | 12.256 | 12.375 | 12.235 | 123227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
