Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 10.375 | -0.13 | -1.19 | 10.31 | 10.375 | 10.31 | 209 |
| 1783614600 | 10.5 | -0.25 | -2.28 | 10.525 | 10.525 | 10.5 | 650 |
| 1783528200 | 10.745 | 0.2 | 1.90 | 10.735 | 10.745 | 10.735 | 4650 |
| 1783441800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1783355400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1783096200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1783009800 | 10.545 | -0.03 | -0.28 | 10.57 | 10.57 | 10.545 | 148 |
| 1782923400 | 10.575 | 0.17 | 1.68 | 10.64 | 10.64 | 10.575 | 5743 |
| 1782837000 | 10.4 | -0.25 | -2.35 | 10.465 | 10.47 | 10.4 | 1958 |
| 1782750600 | 10.65 | -0.03 | -0.23 | 10.605 | 10.65 | 10.6 | 5056 |
| 1782491400 | 10.675 | -0.08 | -0.70 | 10.655 | 10.675 | 10.655 | 50593 |
| 1782405000 | 10.75 | -0.08 | -0.69 | 10.72 | 10.75 | 10.72 | 1450 |
| 1782318600 | 10.825 | 0.71 | 6.97 | 10.595 | 10.825 | 10.595 | 6253 |
| 1782232200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1782145800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1781886600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1781800200 | 10.12 | 0.18 | 1.81 | 10.12 | 10.12 | 10.12 | 9 |
| 1781713800 | 9.94 | -0.02 | -0.23 | 9.96 | 9.96 | 9.94 | 222 |
| 1781627400 | 9.9625 | 0 | 0.00 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1781541000 | 9.9625 | -0.44 | -4.21 | 9.9625 | 9.9625 | 9.96 | 3609 |
| 1781281800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781195400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1781109000 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 66 |
| 1781022600 | 10.1 | 0.12 | 1.15 | 10.1 | 10.105 | 10.1 | 1651 |
| 1780936200 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1780677000 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1780590600 | 9.985 | 0 | 0.05 | 9.985 | 9.985 | 9.985 | 5188 |
| 1780504200 | 9.98 | 0.23 | 2.36 | 9.8699999 | 9.98 | 9.8699999 | 6966 |
| 1780417800 | 9.75 | -0.29 | -2.89 | 9.8074999 | 9.8074999 | 9.73 | 9266 |
| 1780331400 | 10.04 | -0.11 | -1.03 | 10.105 | 10.105 | 10.04 | 675 |
| 1780072200 | 10.145 | -0.06 | -0.59 | 10.2 | 10.2 | 10.145 | 1799 |
| 1779985800 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1779899400 | 10.205 | -0.15 | -1.45 | 10.205 | 10.205 | 10.205 | 642 |
| 1779813000 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1779467400 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1779381000 | 10.355 | 0.05 | 0.49 | 10.375 | 10.375 | 10.355 | 60 |
| 1779294600 | 10.305 | -0.09 | -0.87 | 10.475 | 10.475 | 10.305 | 144 |
| 1779208200 | 10.395 | 0 | 0.05 | 10.395 | 10.395 | 10.395 | 1092 |
| 1779121800 | 10.39 | 0.16 | 1.51 | 10.39 | 10.39 | 10.39 | 7717 |
| 1778862600 | 10.235 | 0.34 | 3.41 | 10.255 | 10.255 | 10.235 | 160 |
| 1778776200 | 9.8975 | 0.09 | 0.89 | 9.9275 | 9.93 | 9.885 | 12748 |
| 1778689800 | 9.81 | -0.18 | -1.83 | 9.81 | 9.81 | 9.81 | 14861 |
| 1778603400 | 9.9925 | -0.36 | -3.50 | 10.115 | 10.115 | 9.9925 | 14196 |
| 1778517000 | 10.355 | 0 | 0.00 | 10.355 | 10.355 | 10.355 | 0 |
| 1778257800 | 10.355 | -0.4 | -3.67 | 10.365 | 10.365 | 10.355 | 6629 |
| 1778171400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1778085000 | 10.75 | -0.2 | -1.83 | 10.75 | 10.75 | 10.75 | 1176 |
| 1777998600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1777653000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1777566600 | 10.95 | 0 | 0.05 | 10.995 | 10.995 | 10.94 | 1634 |
| 1777480200 | 10.945 | -0.03 | -0.23 | 10.945 | 10.945 | 10.945 | 61 |
| 1777393800 | 10.97 | 0.34 | 3.15 | 10.94 | 10.97 | 10.94 | 2577 |
| 1777307400 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1777048200 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1776961800 | 10.635 | -0.12 | -1.12 | 10.65 | 10.65 | 10.62 | 191 |
| 1776875400 | 10.755 | 0 | 0.00 | 10.755 | 10.755 | 10.755 | 0 |
| 1776789000 | 10.755 | 0.05 | 0.47 | 10.735 | 10.755 | 10.735 | 224 |
| 1776702600 | 10.705 | 0.1 | 0.94 | 10.705 | 10.705 | 10.705 | 27 |
| 1776443400 | 10.605 | -0.05 | -0.47 | 10.605 | 10.605 | 10.605 | 35 |
| 1776357000 | 10.655 | -0.02 | -0.19 | 10.655 | 10.655 | 10.655 | 1266 |
| 1776270600 | 10.675 | -0.08 | -0.74 | 10.67 | 10.79 | 10.66 | 5282 |
| 1776184200 | 10.755 | -0.31 | -2.80 | 10.725 | 10.755 | 10.725 | 9217 |
| 1776097800 | 11.065 | -0.22 | -1.95 | 11.065 | 11.065 | 11.065 | 2840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
