Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -3.79008746356 | 343 | 343 | 329 | 43484 | 335.22774459 | DE |
| 4 | 5 | 1.53846153846 | 325 | 345 | 322 | 66744 | 332.63570045 | DE |
| 12 | -35.5 | -9.71272229822 | 365.5 | 367 | 318 | 68188 | 338.33632509 | DE |
| 26 | -32 | -8.83977900552 | 362 | 379 | 318 | 137945 | 365.40734435 | DE |
| 52 | 25.5 | 8.37438423645 | 304.5 | 379 | 304 | 99821 | 352.84542624 | DE |
| 156 | 37 | 12.6279863481 | 293 | 379 | 252 | 87892 | 318.22314545 | DE |
| 260 | 103 | 45.3744493392 | 227 | 379 | 140 | 98578 | 281.92915137 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 333 | -2 | -0.60 | 334 | 337 | 333 | 46071 |
| 1732037400 | 335 | -1 | -0.30 | 339 | 339 | 329 | 39680 |
| 1731951000 | 336 | 2 | 0.60 | 336 | 338 | 336 | 84346 |
| 1731691800 | 334 | -9 | -2.62 | 338 | 338 | 334 | 35696 |
| 1731605400 | 343 | 9 | 2.69 | 343 | 343 | 343 | 11626 |
| 1731519000 | 334 | -0.5 | -0.15 | 328 | 338 | 328 | 8173 |
| 1731432600 | 334.5 | -3.5 | -1.04 | 335 | 337 | 334.5 | 96815 |
| 1731346200 | 338 | 2 | 0.60 | 339 | 339 | 337 | 19650 |
| 1731087000 | 336 | -1 | -0.30 | 339 | 339 | 335 | 27846 |
| 1731000600 | 337 | 1 | 0.30 | 328 | 341 | 328 | 31372 |
| 1730914200 | 336 | 4 | 1.20 | 333 | 338 | 333 | 152564 |
| 1730827800 | 332 | 0 | 0.00 | 331 | 332 | 331 | 69404 |
| 1730741400 | 332 | 0 | 0.00 | 334 | 334 | 332 | 24188 |
| 1730482200 | 332 | -4 | -1.19 | 330 | 332 | 330 | 36877 |
| 1730395800 | 336 | 4 | 1.20 | 345 | 345 | 336 | 224458 |
| 1730309400 | 332 | 4.5 | 1.37 | 324 | 338 | 324 | 105943 |
| 1730223000 | 327.5 | -0.5 | -0.15 | 327.5 | 327.5 | 327.5 | 14989 |
| 1730136600 | 328 | 3 | 0.92 | 328 | 328 | 328 | 65986 |
| 1729873800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 45745 |
| 1729787400 | 325 | -1 | -0.31 | 325 | 327 | 322 | 193456 |
| 1729701000 | 326 | 2 | 0.62 | 325 | 326 | 325 | 142809 |
| 1729614600 | 324 | -7 | -2.11 | 330 | 330 | 324 | 45491 |
| 1729528200 | 331 | -7 | -2.07 | 334 | 334 | 330 | 37630 |
| 1729269000 | 338 | 9.5 | 2.89 | 331 | 338 | 331 | 33721 |
| 1729182600 | 328.5 | 6 | 1.86 | 322 | 328.5 | 322 | 105882 |
| 1729096200 | 322.5 | 4.5 | 1.42 | 318 | 322.5 | 318 | 442390 |
| 1729009800 | 318 | -4 | -1.24 | 322 | 322 | 318 | 52397 |
| 1728923400 | 322 | 1 | 0.31 | 323 | 323 | 322 | 15298 |
| 1728664200 | 321 | -1 | -0.31 | 324 | 324 | 321 | 58586 |
| 1728577800 | 322 | -5 | -1.53 | 325 | 325 | 322 | 76221 |
| 1728491400 | 327 | -1 | -0.30 | 330 | 330 | 327 | 32278 |
| 1728405000 | 328 | -8 | -2.38 | 333 | 335 | 328 | 203622 |
| 1728318600 | 336 | -1 | -0.30 | 348 | 348 | 336 | 27378 |
| 1728059400 | 337 | -3 | -0.88 | 340 | 344 | 337 | 10415 |
| 1727973000 | 340 | 0 | 0.00 | 345 | 345 | 340 | 13142 |
| 1727886600 | 340 | 0 | 0.00 | 341 | 341 | 340 | 6935 |
| 1727800200 | 340 | -5 | -1.45 | 345 | 345 | 338 | 71910 |
| 1727713800 | 345 | -3 | -0.86 | 347 | 349 | 343 | 128557 |
| 1727454600 | 348 | -1 | -0.29 | 350 | 350 | 346 | 118737 |
| 1727368200 | 349 | 0 | 0.00 | 352 | 355 | 349 | 19406 |
| 1727281800 | 349 | 0 | 0.00 | 348 | 350 | 348 | 107194 |
| 1727195400 | 349 | -1 | -0.29 | 346 | 350 | 346 | 25635 |
| 1727109000 | 350 | -1 | -0.28 | 350 | 350 | 350 | 47129 |
| 1726849800 | 351 | 1 | 0.29 | 347 | 351 | 347 | 94063 |
| 1726763400 | 350 | -0.5 | -0.14 | 350 | 350 | 350 | 34000 |
| 1726677000 | 350.5 | -3 | -0.85 | 352 | 352 | 350 | 11185 |
| 1726590600 | 353.5 | 3.5 | 1.00 | 349 | 353.5 | 347 | 23012 |
| 1726504200 | 350 | -3 | -0.85 | 350 | 350 | 350 | 53742 |
| 1726245000 | 353 | 0 | 0.00 | 350 | 353 | 349 | 40977 |
| 1726158600 | 353 | -7.5 | -2.08 | 358 | 358 | 353 | 37030 |
| 1726072200 | 360.5 | 5 | 1.41 | 358 | 360.5 | 356 | 27636 |
| 1725985800 | 355.5 | 1.5 | 0.42 | 358 | 358 | 355.5 | 61306 |
| 1725899400 | 354 | -4 | -1.12 | 355 | 355 | 354 | 26309 |
| 1725640200 | 358 | -3 | -0.83 | 361 | 361 | 357 | 89530 |
| 1725553800 | 361 | -1 | -0.28 | 362 | 362 | 361 | 8073 |
| 1725467400 | 362 | 2 | 0.56 | 362 | 362 | 362 | 25340 |
| 1725381000 | 360 | -3 | -0.83 | 362 | 362 | 360 | 122058 |
| 1725294600 | 363 | -1 | -0.27 | 364 | 364 | 362 | 14474 |
| 1725035400 | 364 | -1.5 | -0.41 | 367 | 367 | 364 | 26572 |
| 1724949000 | 365.5 | 1 | 0.27 | 365.5 | 365.5 | 365.5 | 287128 |
| 1724862600 | 364.5 | -4.5 | -1.22 | 364 | 366 | 364 | 9441 |
| 1724776200 | 369 | -3 | -0.81 | 370 | 370 | 368 | 18303 |
| 1724430600 | 372 | 0 | 0.00 | 370 | 372 | 369 | 20677 |
| 1724344200 | 372 | 1 | 0.27 | 370 | 372 | 370 | 1102345 |
| 1724257800 | 371 | 2 | 0.54 | 369 | 372 | 366 | 86118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
