ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
299,50
-2,50
(-0,83%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.5-1.1551155115530330630074339303.66754822DE
4-14.5-4.617834394931431530075652307.36188443DE
12-24.5-7.5617283950632433430061585316.45225366DE
26-61.5-17.036011080336136130062180326.0572944DE
52-21.5-6.69781931464321379300101265353.09016205DE
15631.511.753731343326837925287113318.90550893DE
2607432.8159645233225.537914099227284.44124665DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200299.5-2.5-0.83300300299.58534
1741195800302-2-0.6630230230284786
1741109400304-1-0.3330230430245220
1741023000305-1-0.3330530530562956
174076380030641.3230130630185127
1740677400302-4-1.3130330430193604
1740591000306-1.5-0.4930430830475647
1740504600307.50.50.16306307.53066854
174041820030700.0030830830447344
174015900030700.0030930930626720
1740072600307-1-0.3230830830526818
173998620030810.3330930930749110
1739899800307-2-0.6530830830739655
173981340030910.32310310307117813
173955420030800.00309309307329662
1739467800308-2-0.6530730830761297
173938140031010.3231131130838608
1739295000309-1-0.32311311308104085
17392086003100.50.1630731530787735
1738949400309.5-4.5-1.4331231430769868
1738863000314-3.5-1.1031431431360121
1738776600317.53.51.11316317.531449006
173869020031400.0031431631251334
1738603800314-2-0.6331431431431268
1738344600316-0.5-0.1631531631521655
1738258200316.5-4-1.2531931931538938
1738171800320.510.31320.5320.5320.55650
1738085400319.52.50.7931832131686773
1737999000317-3-0.9432132131769352
173773980032020.63320320320124259
1737653400318-3.5-1.09324324317111774
1737567000321.520.6331932431735257
1737480600319.5-3.5-1.08328328319.550582
1737394200323-2.5-0.7731932831922348
1737135000325.5-0.5-0.15325.5325.5325.5144330
1737048600326-1.5-0.4633233232646482
1736962200327.510.31332332327.527620
1736875800326.520.6232333231728286
1736789400324.5-5.5-1.6732533232428763
1736530200330-0.5-0.1533033233028290
1736443800330.50.50.1533133232918488
1736357400330-2-0.6033033132941058
17362710003321.50.4533233432642237
1736184600330.5-0.5-0.1533233233039082
173592540033100.0032633332620822
173583900033100.0032733132725561
173566620033100.00330331330192
1735579800331-1-0.3033033133013251
1735320600332-1-0.303323323321154
173506140033300.003323333321592
173497500033392.7833233332719938
1734715800324-3-0.92326327324182057
173462940032720.6233233232543783
173454300032520.62323325323233798
1734456600323-5-1.52324327323164812
17343702003282.50.7732432832426523
1734111000325.50.50.1532432932443202
173402460032510.3132432532377785
1733938200324-3-0.92325329324236375
1733851800327-3-0.9132533032539240
173376540033030.9232833032723142

Dernières Valeurs Consultées

Delayed Upgrade Clock